Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioventus Inc Cl A (NQ: BVS )

6.780 +0.250 (+3.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 6.680 7.040 6.560 6.780 410,905 +0.25(+3.83%)
Jun 11, 2024 6.440 6.540 6.300 6.530 218,991 +0.06(+0.93%)
Jun 10, 2024 6.440 6.530 6.090 6.470 331,902 +0.14(+2.21%)
Jun 07, 2024 6.620 6.700 6.220 6.330 331,877 -0.47(-6.91%)
Jun 06, 2024 6.820 6.950 6.650 6.800 195,797 -0.06(-0.87%)
Jun 05, 2024 6.700 6.980 6.570 6.860 339,401 +0.16(+2.39%)
Jun 04, 2024 6.700 6.845 6.570 6.700 312,361 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.