Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 3.900 3.989 3.989 3.989 2,100 +0.04(+0.99%)
Aug 29, 2012 3.800 3.950 3.950 3.950 300 +0.06(+1.54%)
Aug 27, 2012 3.890 3.890 3.890 3.890 2,575 +0.00(+0.00%)
Aug 24, 2012 3.890 3.890 3.800 3.890 518 +0.00(+0.00%)
Aug 23, 2012 3.970 4.000 3.770 3.890 1,183 -0.10(-2.50%)
Aug 22, 2012 3.999 3.999 3.988 3.990 1,200 -0.01(-0.25%)
Aug 21, 2012 4.000 4.000 4.000 4.000 150 +0.20(+5.23%)
Aug 20, 2012 3.940 4.010 3.801 3.801 4,950 -0.15(-3.72%)
Aug 17, 2012 3.630 3.950 3.630 3.948 3,110 +0.22(+5.88%)
Aug 16, 2012 3.580 3.730 3.570 3.729 877 +0.10(+2.72%)
Aug 15, 2012 3.630 3.630 3.630 3.630 100 +0.04(+1.12%)
Aug 11, 2012 3.590 3.590 3.590 0 +0.00(+0.00%)
Aug 10, 2012 3.450 3.590 3.450 3.590 4,645 +0.09(+2.57%)
Aug 09, 2012 3.370 3.550 3.350 3.500 4,325 -0.05(-1.41%)
Aug 08, 2012 3.550 3.550 3.550 3.550 318 +0.00(+0.00%)
Aug 07, 2012 3.500 3.550 3.490 3.550 2,598 +0.05(+1.43%)
Aug 06, 2012 3.350 3.540 3.348 3.500 1,620 +0.15(+4.48%)
Aug 03, 2012 3.350 3.350 3.350 3.350 1,892 +0.00(+0.00%)
Aug 02, 2012 3.300 3.350 3.300 3.350 400 +0.00(+0.00%)
Aug 01, 2012 3.320 3.350 3.260 3.350 400 +0.05(+1.52%)
Jul 31, 2012 3.350 3.350 3.300 3.300 700 -0.05(-1.49%)
Jul 26, 2012 3.350 3.350 3.350 3.350 6,500 +0.00(+0.00%)
Jul 25, 2012 3.250 3.350 3.250 3.350 400 +0.00(+0.00%)
Jul 24, 2012 3.300 3.350 3.300 3.350 596 +0.00(+0.00%)
Jul 20, 2012 3.350 3.350 3.350 3.350 2,000 +0.00(+0.00%)
Jul 19, 2012 3.340 3.350 3.338 3.350 3,500 +0.00(+0.00%)
Jul 18, 2012 3.250 3.350 3.250 3.350 12,468 -0.00(-0.00%)
Jul 17, 2012 3.250 3.350 3.250 3.350 22,633 +0.05(+1.52%)
Jul 16, 2012 3.300 3.300 3.300 3.300 500 +0.03(+0.91%)
Jul 12, 2012 3.270 3.270 3.270 3.270 300 -0.01(-0.30%)
Jul 11, 2012 3.100 3.280 3.100 3.280 300 -0.02(-0.61%)
Jul 10, 2012 3.300 3.300 3.300 3.300 100 +0.05(+1.54%)
Jul 06, 2012 3.250 3.250 3.250 3.250 5,700 -0.05(-1.52%)
Jul 05, 2012 3.250 3.300 3.250 3.300 27,320 +0.06(+1.85%)
Jul 03, 2012 3.230 3.240 3.230 3.240 4,966 +0.00(+0.00%)
Jul 02, 2012 3.170 3.250 3.110 3.240 12,931 +0.02(+0.62%)
Jun 29, 2012 3.140 3.220 3.140 3.220 6,747 +0.07(+2.22%)
Jun 28, 2012 3.150 3.150 3.150 3.150 2,000 -0.07(-2.17%)
Jun 26, 2012 3.110 3.220 3.220 3.220 15,500 +0.01(+0.31%)
Jun 22, 2012 3.210 3.210 3.210 3.210 100 -0.01(-0.31%)
Jun 18, 2012 3.220 3.220 3.220 3.220 0 +0.02(+0.63%)
Jun 14, 2012 3.190 3.200 3.200 3.200 200 +0.00(+0.00%)
Jun 12, 2012 3.190 3.200 3.200 3.200 8,800 +0.00(+0.00%)
Jun 11, 2012 3.200 3.200 3.200 3.200 398 +0.00(+0.00%)
Jun 08, 2012 3.100 3.200 3.100 3.200 8,915 +0.05(+1.59%)
Jun 07, 2012 2.880 3.150 2.880 3.150 7,021 +0.32(+11.30%)
Jun 06, 2012 3.070 3.090 2.820 2.830 9,873 -0.24(-7.82%)
Jun 05, 2012 3.120 3.120 3.000 3.070 21,811 -0.03(-0.97%)
Jun 04, 2012 3.100 3.100 3.100 3.100 525 -0.05(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.