Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2024 2.870 2.915 2.815 2.900 107,595 +0.02(+0.69%)
Jun 06, 2024 2.920 3.000 2.880 2.880 172,048 -0.07(-2.37%)
Jun 05, 2024 2.810 2.950 2.760 2.950 122,475 +0.15(+5.36%)
Jun 04, 2024 2.820 2.875 2.770 2.800 90,521 -0.10(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.