Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

31.67 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.011 4.094 3.995 4.036 154,875 -0.02(-0.41%)
Aug 30, 2012 3.970 4.077 3.970 4.052 69,401 +0.01(+0.20%)
Aug 29, 2012 3.986 4.085 3.986 4.044 56,660 -0.04(-1.01%)
Aug 27, 2012 4.069 4.127 4.036 4.085 26,340 +0.02(+0.61%)
Aug 24, 2012 4.019 4.135 3.970 4.061 27,260 -0.01(-0.20%)
Aug 23, 2012 4.011 4.094 4.003 4.069 158,720 +0.01(+0.20%)
Aug 22, 2012 4.151 4.151 4.003 4.061 58,452 -0.06(-1.40%)
Aug 21, 2012 4.110 4.226 4.011 4.118 272,117 +0.09(+2.25%)
Aug 20, 2012 4.234 4.234 4.003 4.028 55,340 -0.10(-2.40%)
Aug 17, 2012 4.127 4.217 4.077 4.127 161,752 -0.04(-0.99%)
Aug 16, 2012 4.019 4.217 3.970 4.168 103,906 +0.24(+6.09%)
Aug 15, 2012 3.937 4.036 3.887 3.929 282,459 -0.09(-2.26%)
Aug 14, 2012 4.135 4.267 4.019 4.019 116,325 -0.14(-3.37%)
Aug 13, 2012 4.127 4.209 4.069 4.160 137,176 +0.01(+0.20%)
Aug 10, 2012 4.135 4.250 4.069 4.151 43,583 -0.02(-0.59%)
Aug 09, 2012 4.127 4.201 3.879 4.176 133,865 +0.05(+1.20%)
Aug 08, 2012 4.011 4.242 3.747 4.127 219,165 +0.04(+1.01%)
Aug 07, 2012 3.945 4.284 3.863 4.085 131,023 +0.16(+3.99%)
Aug 06, 2012 4.044 4.061 3.854 3.929 70,050 +0.04(+1.06%)
Aug 03, 2012 3.904 4.028 3.797 3.887 174,653 +0.01(+0.21%)
Aug 02, 2012 3.797 3.879 3.714 3.879 82,675 +0.11(+2.84%)
Aug 01, 2012 3.863 3.904 3.681 3.772 32,645 -0.06(-1.51%)
Jul 31, 2012 3.764 3.838 3.722 3.830 12,639 +0.00(+0.00%)
Jul 30, 2012 3.854 3.904 3.823 3.830 52,688 +0.02(+0.43%)
Jul 27, 2012 3.846 3.920 3.714 3.813 48,772 +0.05(+1.32%)
Jul 26, 2012 3.689 3.772 3.582 3.764 157,256 +0.17(+4.83%)
Jul 25, 2012 3.607 3.648 3.565 3.590 171,191 -0.03(-0.91%)
Jul 24, 2012 3.615 3.664 3.516 3.623 234,328 -0.04(-1.13%)
Jul 23, 2012 3.533 3.681 3.533 3.664 58,886 -0.02(-0.67%)
Jul 20, 2012 4.052 4.077 3.673 3.689 148,200 -0.05(-1.32%)
Jul 19, 2012 3.879 3.945 3.714 3.739 66,742 -0.12(-3.21%)
Jul 18, 2012 3.640 3.871 3.640 3.863 108,274 +0.19(+5.17%)
Jul 17, 2012 3.780 3.780 3.630 3.673 92,369 +0.02(+0.45%)
Jul 16, 2012 3.722 3.722 3.598 3.656 119,994 -0.05(-1.34%)
Jul 13, 2012 3.615 3.747 3.574 3.706 151,352 +0.11(+2.98%)
Jul 12, 2012 3.541 3.714 3.466 3.598 408,437 +0.00(+0.00%)
Jul 11, 2012 3.607 3.704 3.508 3.598 453,717 +0.09(+2.59%)
Jul 10, 2012 3.607 3.664 3.491 3.508 138,509 +0.00(+0.00%)
Jul 09, 2012 3.598 3.598 3.466 3.508 159,899 -0.06(-1.62%)
Jul 06, 2012 3.640 3.664 3.532 3.565 259,375 -0.06(-1.71%)
Jul 05, 2012 3.879 3.945 3.532 3.627 531,854 -0.25(-6.49%)
Jul 03, 2012 3.838 3.953 3.813 3.879 538,754 +0.02(+0.43%)
Jul 02, 2012 3.846 3.904 3.714 3.863 185,764 +0.02(+0.65%)
Jun 29, 2012 3.805 3.896 3.739 3.838 167,061 +0.12(+3.33%)
Jun 28, 2012 3.648 3.722 3.607 3.714 95,294 +0.07(+1.81%)
Jun 27, 2012 3.714 3.722 3.648 3.648 286,124 -0.08(-2.21%)
Jun 26, 2012 3.689 3.755 3.664 3.731 29,938 -0.02(-0.66%)
Jun 25, 2012 3.714 3.838 3.673 3.755 83,328 -0.01(-0.22%)
Jun 22, 2012 3.623 3.815 3.582 3.764 203,495 +0.18(+5.07%)
Jun 21, 2012 3.722 3.830 3.582 3.582 390,032 -0.15(-3.98%)
Jun 20, 2012 3.846 4.003 3.689 3.731 69,713 -0.07(-1.74%)
Jun 19, 2012 3.706 3.887 3.508 3.797 184,874 +0.16(+4.31%)
Jun 18, 2012 3.747 3.747 3.450 3.640 191,247 -0.16(-4.13%)
Jun 15, 2012 3.797 3.854 3.648 3.797 329,693 +0.13(+3.60%)
Jun 14, 2012 3.541 3.664 3.417 3.664 195,093 +0.15(+4.23%)
Jun 13, 2012 3.541 3.574 3.491 3.516 133,879 -0.01(-0.23%)
Jun 12, 2012 3.450 3.846 3.450 3.524 155,084 +0.05(+1.43%)
Jun 11, 2012 3.656 4.234 3.466 3.475 203,841 -0.13(-3.66%)
Jun 08, 2012 3.681 3.698 3.565 3.607 373,433 -0.06(-1.58%)
Jun 07, 2012 3.821 3.896 3.582 3.664 153,963 -0.15(-3.90%)
Jun 06, 2012 3.772 3.953 3.772 3.813 388,654 +0.07(+1.99%)
Jun 05, 2012 3.788 3.887 3.664 3.739 242,136 -0.05(-1.31%)
Jun 04, 2012 3.689 3.912 3.689 3.788 127,407 +0.07(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.