Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Brands (NQ: LBIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.090 1.090 1.001 1.040 49,130 +0.10(+10.64%)
Aug 30, 2017 0.9700 1.079 0.9400 0.9400 34,582 -0.01(-0.53%)
Aug 29, 2017 1.120 1.120 0.9390 0.9450 10,655 +0.01(+0.71%)
Aug 28, 2017 0.8900 0.9670 0.8714 0.9383 10,818 +0.09(+10.39%)
Aug 25, 2017 1.000 1.025 0.8500 0.8500 40,929 -0.14(-14.14%)
Aug 24, 2017 0.9899 0.9900 0.9600 0.9900 5,795 +0.01(+1.01%)
Aug 23, 2017 1.000 1.000 0.9400 0.9801 10,735 -0.02(-1.99%)
Aug 22, 2017 1.010 1.030 0.9200 1.000 41,984 -0.02(-1.96%)
Aug 21, 2017 1.150 1.150 0.9700 1.020 42,813 -0.11(-9.73%)
Aug 18, 2017 1.160 1.170 1.060 1.130 27,490 +0.00(+0.00%)
Aug 17, 2017 1.210 1.210 1.130 1.130 2,505 -0.11(-8.87%)
Aug 16, 2017 1.210 1.300 1.169 1.240 45,627 +0.06(+5.08%)
Aug 15, 2017 1.250 1.250 1.180 1.180 11,104 -0.06(-4.84%)
Aug 14, 2017 1.200 1.250 1.110 1.240 20,145 +0.06(+5.08%)
Aug 11, 2017 1.220 1.222 1.180 1.180 8,481 -0.06(-4.84%)
Aug 10, 2017 1.289 1.295 1.220 1.240 7,073 -0.03(-2.36%)
Aug 09, 2017 1.280 1.290 1.250 1.270 3,798 +0.01(+0.79%)
Aug 08, 2017 1.320 1.380 1.250 1.260 20,342 -0.12(-8.69%)
Aug 07, 2017 1.300 1.390 1.260 1.380 56,160 +0.09(+6.98%)
Aug 04, 2017 1.310 1.370 1.213 1.290 9,475 +0.00(+0.00%)
Aug 03, 2017 1.380 1.390 1.230 1.290 33,890 +0.00(+0.01%)
Aug 02, 2017 1.290 1.310 1.260 1.290 5,086 +0.01(+0.77%)
Aug 01, 2017 1.291 1.317 1.280 1.280 21,783 -0.11(-7.91%)
Jul 31, 2017 1.402 1.414 1.350 1.390 4,303 +0.04(+2.96%)
Jul 28, 2017 1.470 1.470 1.350 1.350 7,628 -0.09(-6.25%)
Jul 27, 2017 1.499 1.420 1.440 9,067 +0.00(+0.00%)
Jul 26, 2017 1.530 1.570 1.440 1.440 1,165 -0.09(-5.88%)
Jul 25, 2017 1.500 1.530 1.490 1.530 1,508 +0.08(+5.52%)
Jul 24, 2017 1.510 1.550 1.430 1.450 1,448 -0.01(-0.68%)
Jul 21, 2017 1.510 1.518 1.420 1.460 10,743 -0.02(-1.35%)
Jul 20, 2017 1.520 1.520 1.480 1.480 5,001 -0.05(-3.27%)
Jul 19, 2017 1.600 1.630 1.520 1.530 32,297 -0.00(-0.15%)
Jul 18, 2017 1.530 1.532 1.530 1.532 353 -0.09(-5.41%)
Jul 17, 2017 1.520 1.630 1.520 1.620 2,042 -0.02(-1.16%)
Jul 14, 2017 1.560 1.639 1.550 1.639 3,475 +0.01(+0.55%)
Jul 13, 2017 1.600 1.650 1.560 1.630 3,368 +0.02(+1.24%)
Jul 12, 2017 1.640 1.640 1.609 1.610 9,701 -0.01(-0.62%)
Jul 11, 2017 1.620 1.650 1.620 1.620 16,297 -0.04(-2.41%)
Jul 10, 2017 1.650 1.670 1.610 1.660 11,272 +0.05(+3.10%)
Jul 07, 2017 1.625 1.660 1.610 1.610 2,187 -0.02(-1.09%)
Jul 06, 2017 1.610 1.650 1.610 1.628 4,214 -0.05(-3.04%)
Jul 05, 2017 1.690 1.690 1.650 1.679 3,589 +0.03(+1.75%)
Jul 03, 2017 1.670 1.680 1.650 1.650 8,207 -0.03(-1.79%)
Jun 30, 2017 1.705 1.706 1.680 1.680 2,064 +0.04(+2.44%)
Jun 29, 2017 1.718 1.718 1.630 1.640 700 -0.07(-4.33%)
Jun 28, 2017 1.647 1.760 1.647 1.714 2,222 -0.02(-1.34%)
Jun 27, 2017 1.658 1.740 1.658 1.738 968 +0.01(+0.43%)
Jun 26, 2017 1.700 1.740 1.700 1.730 7,220 -0.02(-1.14%)
Jun 23, 2017 1.740 1.750 1.680 1.750 2,640 +0.05(+2.94%)
Jun 22, 2017 1.710 1.790 1.620 1.700 39,704 -0.04(-2.30%)
Jun 21, 2017 1.760 1.760 1.740 1.740 6,198 +0.00(+0.00%)
Jun 20, 2017 1.840 1.900 1.740 1.740 3,165 -0.05(-2.54%)
Jun 19, 2017 1.880 1.889 1.785 1.785 7,781 -0.08(-4.52%)
Jun 16, 2017 1.753 1.870 1.751 1.870 1,227 -0.03(-1.58%)
Jun 15, 2017 1.840 1.900 1.840 1.900 2,191 +0.02(+1.06%)
Jun 14, 2017 1.813 1.880 1.813 1.880 636 +0.07(+3.87%)
Jun 13, 2017 1.813 1.813 1.810 1.810 1,644 -0.04(-2.04%)
Jun 12, 2017 1.848 1.848 1.848 1.848 702 +0.02(+0.96%)
Jun 09, 2017 1.936 1.936 1.800 1.830 18,939 -0.07(-3.68%)
Jun 08, 2017 1.850 1.940 1.830 1.900 19,502 +0.07(+3.83%)
Jun 07, 2017 1.810 1.950 1.800 1.830 28,899 -0.05(-2.66%)
Jun 06, 2017 1.903 2.000 1.840 1.880 33,820 -0.12(-6.00%)
Jun 05, 2017 2.003 2.031 2.000 2.000 9,678 +0.01(+0.72%)
Jun 02, 2017 1.940 2.000 1.940 1.986 807 -0.02(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.