Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Brands (NQ: LBIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.190 2.190 2.150 2.180 5,287 +0.00(+0.00%)
Aug 30, 2010 2.162 2.180 2.162 2.180 300 +0.00(+0.00%)
Aug 27, 2010 2.150 2.180 2.150 2.180 300 +0.00(+0.00%)
Aug 26, 2010 2.160 2.190 2.150 2.180 1,700 -0.02(-0.91%)
Aug 25, 2010 2.160 2.210 2.150 2.200 4,490 +0.02(+0.92%)
Aug 24, 2010 2.180 2.190 2.150 2.180 9,371 -0.02(-0.91%)
Aug 20, 2010 2.180 2.200 2.200 2.200 500 +0.02(+0.92%)
Aug 19, 2010 2.160 2.195 2.160 2.180 1,334 -0.06(-2.68%)
Aug 18, 2010 2.300 2.300 2.150 2.240 10,244 -0.04(-1.75%)
Aug 17, 2010 2.290 2.290 2.220 2.280 4,222 -0.01(-0.44%)
Aug 16, 2010 2.290 2.290 2.230 2.290 2,260 +0.03(+1.33%)
Aug 13, 2010 2.280 2.320 2.250 2.260 2,380 -0.04(-1.74%)
Aug 12, 2010 2.310 2.310 2.270 2.300 4,283 +0.01(+0.44%)
Aug 11, 2010 2.330 2.380 2.170 2.290 15,440 -0.09(-3.78%)
Aug 10, 2010 2.350 2.380 2.330 2.380 10,092 +0.00(+0.00%)
Aug 09, 2010 2.360 2.380 2.320 2.380 7,600 +0.01(+0.42%)
Aug 06, 2010 2.350 2.380 2.300 2.370 7,813 +0.00(+0.00%)
Aug 05, 2010 2.310 2.370 2.290 2.370 882 +0.00(+0.00%)
Aug 04, 2010 2.300 2.390 2.300 2.370 2,960 +0.07(+3.04%)
Aug 03, 2010 2.380 2.380 2.300 2.300 7,724 -0.07(-2.95%)
Aug 02, 2010 2.370 2.370 2.320 2.370 1,701 +0.00(+0.00%)
Jul 30, 2010 2.340 2.370 2.340 2.370 1,000 +0.03(+1.28%)
Jul 29, 2010 2.300 2.340 2.300 2.340 1,158 +0.02(+0.86%)
Jul 28, 2010 2.360 2.360 2.320 2.320 1,400 -0.05(-2.11%)
Jul 27, 2010 2.310 2.370 2.250 2.370 7,766 +0.05(+2.16%)
Jul 26, 2010 2.310 2.320 2.232 2.320 3,466 +0.01(+0.43%)
Jul 23, 2010 2.300 2.320 2.290 2.310 5,661 +0.04(+1.76%)
Jul 22, 2010 2.240 2.290 2.226 2.270 6,300 +0.06(+2.67%)
Jul 21, 2010 2.240 2.240 2.210 2.211 5,318 -0.04(-1.74%)
Jul 20, 2010 2.260 2.260 2.250 2.250 300 -0.03(-1.31%)
Jul 19, 2010 2.260 2.310 2.250 2.280 5,354 -0.00(-0.00%)
Jul 16, 2010 2.270 2.280 2.270 2.280 16,544 -0.01(-0.43%)
Jul 15, 2010 2.300 2.300 2.270 2.290 4,160 -0.02(-0.87%)
Jul 14, 2010 2.280 2.310 2.270 2.310 4,000 -0.01(-0.43%)
Jul 13, 2010 2.280 2.320 2.250 2.320 3,000 +0.08(+3.57%)
Jul 12, 2010 2.280 2.280 2.220 2.240 5,306 -0.06(-2.61%)
Jul 09, 2010 2.340 2.360 2.300 2.300 2,900 -0.07(-2.95%)
Jul 08, 2010 2.380 2.380 2.330 2.370 2,080 -0.01(-0.42%)
Jul 07, 2010 2.390 2.390 2.290 2.380 5,247 +0.00(+0.00%)
Jul 06, 2010 2.390 2.390 2.290 2.380 4,490 +0.09(+3.93%)
Jul 02, 2010 2.410 2.410 2.290 2.290 5,009 -0.10(-4.18%)
Jul 01, 2010 2.470 2.480 2.350 2.390 22,258 +0.12(+5.29%)
Jun 30, 2010 2.200 2.270 2.111 2.270 1,805 +0.08(+3.65%)
Jun 29, 2010 2.320 2.320 2.130 2.190 58,984 -0.11(-4.78%)
Jun 25, 2010 2.230 2.300 2.190 2.300 17,753 +0.00(+0.00%)
Jun 24, 2010 2.440 2.470 2.280 2.300 21,691 -0.19(-7.63%)
Jun 23, 2010 2.520 2.560 2.430 2.490 2,200 -0.07(-2.73%)
Jun 22, 2010 2.570 2.570 2.460 2.560 1,438 -0.04(-1.54%)
Jun 21, 2010 2.640 2.640 2.540 2.600 4,370 -0.03(-1.14%)
Jun 18, 2010 2.540 2.630 2.540 2.630 8,439 -0.01(-0.38%)
Jun 17, 2010 2.640 2.640 2.520 2.640 7,054 -0.01(-0.38%)
Jun 16, 2010 2.670 2.670 2.550 2.650 974 -0.03(-1.12%)
Jun 15, 2010 2.620 2.680 2.580 2.680 2,138 +0.08(+3.08%)
Jun 14, 2010 2.540 2.630 2.470 2.600 15,539 +0.11(+4.38%)
Jun 11, 2010 2.490 2.491 2.490 2.491 3,632 -0.01(-0.36%)
Jun 10, 2010 2.500 2.510 2.430 2.500 19,657 +0.04(+1.63%)
Jun 09, 2010 2.430 2.530 2.330 2.460 31,996 +0.10(+4.24%)
Jun 08, 2010 2.330 2.420 2.310 2.360 5,080 -0.07(-2.88%)
Jun 07, 2010 2.331 2.450 2.331 2.430 5,830 -0.03(-1.22%)
Jun 04, 2010 2.410 2.470 2.410 2.460 7,520 -0.04(-1.60%)
Jun 03, 2010 2.490 2.500 2.445 2.500 25,400 +0.04(+1.63%)
Jun 02, 2010 2.440 2.460 2.330 2.460 2,500 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.