Indicators

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED

Last Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2014		0.0619	0.0619	0.0619	0	+0.00(+1.98%)
Aug 25, 2014		0.0607	0.0607	0.0607	0	-0.00(-6.62%)
Aug 08, 2014		0.0650	0.0650	0.0650	0	-0.01(-17.72%)
Aug 01, 2014		0.0790	0.0790	0.0790	0	+0.01(+9.87%)
Jul 24, 2014		0.0719	0.0719	0.0719	0	+0.00(+6.52%)
Jul 14, 2014		0.0675	0.0675	0.0675	0	-0.00(-2.17%)
Jul 11, 2014	0.0690	0.0690	0.0690	0.0690	1,000	+0.00(+2.99%)
Jun 30, 2014		0.0670	0.0670	0.0670	0	+0.00(+4.69%)
Jun 13, 2014		0.0640	0.0640	0.0640	0	-0.01(-16.56%)
Jun 11, 2014		0.0767	0.0767	0.0767	0	+0.02(+30.00%)
Jun 06, 2014	0.0590	0.0590	0.0590	0.0590	0	-0.02(-24.46%)
Jun 04, 2014	0.0781	0.0781	0.0781	0.0781	0	+0.02(+26.79%)
Jun 03, 2014	0.0616	0.0616	0.0616	0.0616	2,500	-0.02(-21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.