Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED
Last Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2012 0.1485 0.1485 0.1485 0 +0.00(+0.00%)
Aug 24, 2012 0.1620 0.1620 0.1485 0.1485 11,400 +0.01(+6.07%)
Aug 23, 2012 0.1443 0.1443 0.1400 0.1400 101,000 -0.01(-9.39%)
Aug 20, 2012 0.1545 0.1545 0.1545 27,000 -0.01(-4.63%)
Aug 17, 2012 0.1620 0.1620 0.1620 0.1620 1,000 +0.00(+1.89%)
Aug 14, 2012 0.1590 0.1590 0.1590 0 -0.01(-4.79%)
Aug 13, 2012 0.1670 0.1670 0.1670 0.1670 3,000 +0.00(+0.60%)
Aug 08, 2012 0.1660 0.1660 0.1660 0.1660 0 +0.01(+9.21%)
Aug 07, 2012 0.1680 0.1710 0.1520 0.1520 18,000 -0.01(-7.32%)
Aug 02, 2012 0.1640 0.1640 0.1640 0 -0.03(-14.81%)
Jul 31, 2012 0.1925 0.1925 0.1925 0 -0.00(-1.28%)
Jul 30, 2012 0.1950 0.1950 0.1950 0.1950 2,000 +0.03(+18.90%)
Jul 26, 2012 0.1640 0.1640 0.1640 0 +0.01(+8.97%)
Jul 20, 2012 0.1505 0.1505 0.1505 0 -0.01(-3.53%)
Jul 18, 2012 0.1560 0.1560 0.1560 0 -0.00(-1.27%)
Jul 17, 2012 0.1555 0.1580 0.1555 0.1580 5,000 +0.02(+12.86%)
Jul 14, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 13, 2012 0.1400 0.1400 0.1400 0.1400 23,000 +0.01(+7.69%)
Jul 05, 2012 0.1300 0.1300 0.1300 0 -0.01(-8.45%)
Jun 28, 2012 0.1420 0.1420 0.1420 0.1420 0 +0.00(+3.65%)
Jun 27, 2012 0.1370 0.1370 0.1370 0.1370 6,000 -0.00(-1.08%)
Jun 25, 2012 0.1385 0.1385 0.1385 0 -0.01(-8.88%)
Jun 22, 2012 0.1440 0.1520 0.1440 0.1520 7,000 +0.00(+2.70%)
Jun 19, 2012 0.1480 0.1480 0.1480 0.1480 0 -0.02(-9.20%)
Jun 10, 2012 0.1630 0.1630 0.1630 0 +0.00(+0.00%)
Jun 08, 2012 0.1460 0.1630 0.1460 0.1630 52,000 -0.00(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.