Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Company (OP: EMLAF )

24.05 +0.31 (+1.31%)
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 25.90 62,564 -0.20(-0.75%)
Aug 30, 2023 26.18 26.18 26.10 26.10 625 +0.42(+1.62%)
Aug 24, 2023 25.68 0 +0.15(+0.59%)
Aug 23, 2023 25.53 25.53 25.53 25.53 3,803 -0.60(-2.30%)
Aug 18, 2023 26.13 25 -0.71(-2.63%)
Aug 14, 2023 26.84 12 -0.41(-1.52%)
Aug 10, 2023 27.25 18 +0.01(+0.04%)
Jul 31, 2023 27.24 0 +0.14(+0.52%)
Jul 28, 2023 27.24 27.24 27.10 27.10 223 -0.07(-0.26%)
Jul 27, 2023 27.17 27.17 27.17 27.17 100 -0.32(-1.16%)
Jul 26, 2023 27.49 27.49 27.49 27.49 100 -0.27(-0.97%)
Jul 19, 2023 27.76 0 +0.11(+0.40%)
Jul 18, 2023 27.72 27.72 27.56 27.65 714 +0.08(+0.29%)
Jul 13, 2023 27.57 0 -0.22(-0.79%)
Jul 06, 2023 27.79 0 +0.15(+0.54%)
Jun 26, 2023 27.64 0 +0.74(+2.75%)
Jun 23, 2023 26.87 26.90 26.87 26.90 1,223 +0.87(+3.34%)
Jun 21, 2023 26.03 7 -0.06(-0.23%)
Jun 20, 2023 26.09 26.09 26.09 26.09 100 +0.73(+2.88%)
Jun 13, 2023 25.36 52 -0.05(-0.20%)
Jun 12, 2023 25.42 25.42 25.41 25.41 201 -0.56(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.