Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Company (OP: EMLAF )

23.71 +0.13 (+0.54%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 28.96 10 -0.36(-1.24%)
Aug 29, 2022 29.32 3 -0.78(-2.61%)
Aug 25, 2022 30.11 75 -0.52(-1.70%)
Aug 23, 2022 30.63 5 -0.50(-1.61%)
Aug 18, 2022 31.13 0 +0.47(+1.53%)
Aug 15, 2022 30.66 7 +0.54(+1.78%)
Aug 10, 2022 30.12 13 +0.50(+1.70%)
Aug 09, 2022 29.62 29.62 29.62 29.62 100 -0.59(-1.95%)
Aug 02, 2022 30.21 4 -0.24(-0.79%)
Jul 29, 2022 30.45 0 -0.35(-1.12%)
Jul 28, 2022 30.80 30.80 30.80 30.80 1,322 +0.32(+1.03%)
Jul 25, 2022 30.48 0 +0.12(+0.40%)
Jul 15, 2022 30.36 0 -0.28(-0.92%)
Jul 07, 2022 30.64 0 +0.60(+2.00%)
Jul 06, 2022 30.04 30.04 30.04 30.04 300 -0.65(-2.12%)
Jun 29, 2022 30.69 44 +0.00(+0.00%)
Jun 28, 2022 30.72 31.12 30.69 30.69 1,699 -0.23(-0.74%)
Jun 24, 2022 30.92 87 +1.52(+5.17%)
Jun 23, 2022 29.40 29.40 29.40 29.40 300 +0.54(+1.87%)
Jun 22, 2022 29.37 29.37 28.86 28.86 422 -2.17(-6.99%)
Jun 17, 2022 31.03 0 +0.32(+1.04%)
Jun 14, 2022 30.71 0 -0.95(-3.00%)
Jun 13, 2022 31.66 31.66 31.66 31.66 126 -1.35(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.