Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (OP: ETFLF )

0.0234 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 0.2200 0.2200 0.2200 0.2200 15,000 +0.00(+0.00%)
Aug 30, 2004 0.2200 0.2200 0.2200 0.2200 15,000 +0.00(+0.00%)
Aug 27, 2004 0.2200 0.2200 0.2200 0.2200 15,000 +0.00(+0.00%)
Aug 26, 2004 0.2200 0.2200 0.2200 0.2200 15,000 +0.01(+4.76%)
Aug 25, 2004 0.2100 0.2100 0.2100 0.2100 50,000 +0.00(+0.00%)
Aug 24, 2004 0.2100 0.2100 0.2100 0.2100 50,000 +0.00(+0.00%)
Aug 23, 2004 0.2100 0.2100 0.2100 0.2100 50,000 +0.00(+0.00%)
Aug 20, 2004 0.2100 0.2100 0.2100 0.2100 50,000 +0.00(+0.00%)
Aug 19, 2004 0.2100 0.2100 0.2100 0.2100 50,000 +0.00(+0.00%)
Aug 18, 2004 0.2100 0.2100 0.2100 0.2100 50,000 +0.00(+0.00%)
Aug 17, 2004 0.2100 0.2100 0.2100 0.2100 50,000 +0.00(+0.00%)
Aug 16, 2004 0.2100 0.2100 0.2100 0.2100 50,000 +0.00(+0.00%)
Aug 13, 2004 0.2100 0.2100 0.2100 0.2100 50,000 +0.00(+0.00%)
Aug 12, 2004 0.2100 0.2100 0.2100 0.2100 50,000 -0.02(-6.67%)
Aug 11, 2004 0.2250 0.2250 0.2250 0.2250 30,000 +0.00(+0.00%)
Aug 10, 2004 0.2250 0.2250 0.2250 0.2250 30,000 +0.00(+0.00%)
Aug 09, 2004 0.2250 0.2250 0.2250 0.2250 30,000 +0.00(+0.00%)
Aug 06, 2004 0.2250 0.2250 0.2250 0.2250 30,000 -0.01(-4.26%)
Aug 05, 2004 0.2350 0.2700 0.2150 0.2350 181,000 +0.00(+0.00%)
Aug 04, 2004 0.2350 0.2700 0.2150 0.2350 181,000 +0.00(+0.00%)
Aug 03, 2004 0.2350 0.2700 0.2150 0.2350 181,000 +0.00(+0.00%)
Aug 02, 2004 0.2350 0.2700 0.2150 0.2350 181,000 +0.00(+0.00%)
Jul 30, 2004 0.2350 0.2700 0.2150 0.2350 181,000 +0.00(+0.00%)
Jul 29, 2004 0.2350 0.2700 0.2150 0.2350 181,000 +0.00(+0.00%)
Jul 28, 2004 0.2350 0.2700 0.2150 0.2350 181,000 +0.00(+0.00%)
Jul 27, 2004 0.2350 0.2700 0.2150 0.2350 181,000 +0.00(+0.00%)
Jul 26, 2004 0.2350 0.2700 0.2150 0.2350 181,000 +0.00(+0.00%)
Jul 23, 2004 0.2350 0.2700 0.2150 0.2350 181,000 +0.00(+0.00%)
Jul 22, 2004 0.2350 0.2700 0.2150 0.2350 181,000 +0.00(+0.00%)
Jul 21, 2004 0.2350 0.2700 0.2150 0.2350 181,000 +0.04(+23.04%)
Jul 20, 2004 0.1910 0.1910 0.1830 0.1910 117,500 +0.00(+0.00%)
Jul 19, 2004 0.1910 0.1910 0.1830 0.1910 117,500 +0.00(+0.00%)
Jul 16, 2004 0.1910 0.1910 0.1830 0.1910 117,500 +0.00(+0.00%)
Jul 15, 2004 0.1910 0.1910 0.1830 0.1910 117,500 +0.00(+0.00%)
Jul 14, 2004 0.1910 0.1910 0.1830 0.1910 117,500 +0.00(+0.00%)
Jul 13, 2004 0.1910 0.1910 0.1830 0.1910 117,500 +0.01(+6.11%)
Jul 12, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 09, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 08, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 07, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jul 06, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 02, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 01, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 30, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 29, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 28, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 25, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 24, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 23, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 22, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 21, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 18, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 17, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 16, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 15, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 14, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 10, 2004 0.1700 0.1700 0.1700 0.1700 96,400 +0.00(+0.00%)
Jun 09, 2004 0.1700 0.1700 0.1700 0.1700 96,400 +0.00(+0.00%)
Jun 08, 2004 0.1700 0.1700 0.1700 0.1700 96,400 +0.00(+0.00%)
Jun 07, 2004 0.1700 0.1700 0.1700 0.1700 96,400 +0.00(+0.00%)
Jun 04, 2004 0.1700 0.1700 0.1700 0.1700 96,400 +0.01(+6.25%)
Jun 03, 2004 0.1600 0.1640 0.1600 0.1600 164,000 +0.00(+0.00%)
Jun 02, 2004 0.1600 0.1640 0.1600 0.1600 164,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.