Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxt Energy Solutions Inc (OP: NSFDF )

0.0985 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.4526 0 -0.01(-1.29%)
Aug 29, 2022 0.4585 0.4585 0.4585 0.4585 300 +0.01(+1.89%)
Aug 25, 2022 0.4500 0 -0.00(-0.24%)
Aug 24, 2022 0.4583 0.4583 0.4511 0.4511 5,350 -0.03(-6.02%)
Aug 22, 2022 0.4800 10 +0.02(+5.15%)
Aug 19, 2022 0.4565 0.4565 0.4565 0.4565 1,003 -0.02(-4.90%)
Aug 18, 2022 0.4800 0.4800 0.4800 0.4800 2,527 +0.02(+5.15%)
Aug 16, 2022 0.4565 10 +0.01(+1.44%)
Aug 12, 2022 0.4500 0 -0.07(-13.96%)
Aug 02, 2022 0.5230 0 +0.00(+0.58%)
Jul 29, 2022 0.5200 0 +0.03(+6.04%)
Jul 28, 2022 0.4706 0.4904 0.4706 0.4904 752 -0.01(-1.51%)
Jul 22, 2022 0.4979 0 -0.02(-4.25%)
Jul 20, 2022 0.5200 0 +0.00(+0.00%)
Jul 19, 2022 0.5200 0.5200 0.5200 0.5200 2,000 +0.01(+2.02%)
Jul 18, 2022 0.5113 0.5113 0.5097 0.5097 1,450 -0.03(-5.61%)
Jul 13, 2022 0.5400 0 +0.01(+1.05%)
Jul 12, 2022 0.5344 0.5344 0.5344 0.5344 5,400 -0.01(-1.04%)
Jul 01, 2022 0.5400 0 +0.02(+3.45%)
Jun 30, 2022 0.5220 0.5220 0.5220 0.5220 950 -0.02(-3.33%)
Jun 13, 2022 0.5400 0 -0.08(-13.46%)
Jun 10, 2022 0.6200 0.6250 0.6200 0.6240 22,530 +0.00(+0.65%)
Jun 08, 2022 0.6200 0 +0.02(+3.33%)
Jun 07, 2022 0.6384 0.6384 0.6000 0.6000 4,062 -0.04(-6.25%)
Jun 03, 2022 0.6400 0 +0.00(+0.00%)
Jun 02, 2022 0.6358 0.6400 0.6098 0.6400 21,459 +0.01(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.