Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Marine Holdings Corp (OP: VMHG )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0525 0.0589 0.0520 0.0589 178,041 -0.00(-1.83%)
Aug 30, 2021 0.0535 0.0674 0.0525 0.0600 30,923 +0.00(+0.00%)
Aug 27, 2021 0.0600 0.0698 0.0525 0.0600 206,861 +0.00(+2.56%)
Aug 26, 2021 0.0671 0.0789 0.0560 0.0585 183,341 -0.01(-16.43%)
Aug 25, 2021 0.0700 0.0790 0.0695 0.0700 132,263 +0.00(+0.00%)
Aug 24, 2021 0.0630 0.0700 0.0560 0.0700 203,824 +0.00(+4.48%)
Aug 23, 2021 0.0724 0.0724 0.0550 0.0670 134,732 +0.00(+3.08%)
Aug 20, 2021 0.0640 0.0779 0.0580 0.0650 170,233 -0.01(-7.14%)
Aug 19, 2021 0.0610 0.0700 0.0600 0.0700 185,770 +0.00(+6.87%)
Aug 18, 2021 0.0745 0.0745 0.0610 0.0655 309,191 -0.01(-12.67%)
Aug 17, 2021 0.0770 0.0885 0.0625 0.0750 58,555 -0.00(-4.46%)
Aug 16, 2021 0.0750 0.0940 0.0750 0.0785 36,780 -0.00(-1.88%)
Aug 13, 2021 0.0656 0.0910 0.0656 0.0800 97,602 +0.00(+0.00%)
Aug 12, 2021 0.0800 0.0899 0.0701 0.0800 68,292 +0.01(+6.67%)
Aug 11, 2021 0.0700 0.0800 0.0700 0.0750 30,815 +0.00(+0.00%)
Aug 10, 2021 0.0611 0.0750 0.0611 0.0750 68,108 -0.00(-4.21%)
Aug 09, 2021 0.0700 0.0850 0.0700 0.0783 109,730 -0.00(-2.00%)
Aug 06, 2021 0.0800 0.0800 0.0799 0.0799 996,005 -0.00(-0.13%)
Aug 05, 2021 0.0933 0.0933 0.0710 0.0800 127,773 -0.01(-11.11%)
Aug 04, 2021 0.0900 0.0900 0.0760 0.0900 55,804 +0.00(+0.00%)
Aug 03, 2021 0.1027 0.1049 0.0900 0.0900 107,740 -0.02(-17.36%)
Aug 02, 2021 0.1100 0.1100 0.0910 0.1089 13,615 -0.00(-0.91%)
Jul 30, 2021 0.1205 0.1205 0.0900 0.1099 113,894 -0.02(-17.74%)
Jul 29, 2021 0.1350 0.1386 0.1000 0.1336 82,983 -0.01(-4.57%)
Jul 28, 2021 0.1350 0.1700 0.1350 0.1400 143,751 -0.02(-12.50%)
Jul 27, 2021 0.1976 0.1976 0.1310 0.1600 218,048 -0.02(-12.09%)
Jul 26, 2021 0.0960 0.1940 0.0710 0.1820 797,658 +0.10(+119.28%)
Jul 23, 2021 0.0730 0.0960 0.0727 0.0830 69,206 +0.01(+14.48%)
Jul 22, 2021 0.0695 0.0960 0.0600 0.0725 90,231 +0.01(+16.94%)
Jul 21, 2021 0.0600 0.0700 0.0600 0.0620 58,851 -0.00(-3.73%)
Jul 20, 2021 0.0623 0.0650 0.0601 0.0644 53,914 +0.00(+1.74%)
Jul 19, 2021 0.0610 0.0650 0.0600 0.0633 83,326 -0.00(-5.38%)
Jul 16, 2021 0.0650 0.0740 0.0600 0.0669 83,995 -0.00(-4.15%)
Jul 15, 2021 0.0650 0.0720 0.0650 0.0698 10,983 -0.00(-3.06%)
Jul 14, 2021 0.0652 0.0778 0.0650 0.0720 23,018 -0.01(-7.57%)
Jul 13, 2021 0.0800 0.0800 0.0650 0.0779 101,734 -0.00(-2.50%)
Jul 12, 2021 0.0839 0.0839 0.0700 0.0799 101,143 -0.00(-0.13%)
Jul 09, 2021 0.0680 0.0900 0.0680 0.0800 89,798 +0.00(+3.09%)
Jul 08, 2021 0.0700 0.0779 0.0680 0.0776 110,547 +0.01(+10.86%)
Jul 07, 2021 0.0749 0.0749 0.0650 0.0700 136,880 +0.00(+0.00%)
Jul 06, 2021 0.0806 0.0899 0.0666 0.0700 447,008 -0.02(-25.53%)
Jul 02, 2021 0.1002 0.1164 0.0810 0.0940 378,984 -0.01(-11.90%)
Jul 01, 2021 0.1200 0.1250 0.1002 0.1067 240,712 -0.00(-3.00%)
Jun 30, 2021 0.1051 0.1200 0.1051 0.1100 52,416 -0.01(-8.33%)
Jun 29, 2021 0.1095 0.1299 0.1046 0.1200 91,602 +0.01(+13.21%)
Jun 28, 2021 0.1300 0.1300 0.1005 0.1060 222,958 -0.02(-18.40%)
Jun 25, 2021 0.1100 0.1419 0.1100 0.1299 223,098 +0.02(+18.09%)
Jun 24, 2021 0.1268 0.1325 0.1050 0.1100 464,223 -0.02(-13.18%)
Jun 23, 2021 0.1400 0.1599 0.1250 0.1267 141,307 -0.03(-20.81%)
Jun 22, 2021 0.1650 0.1698 0.1200 0.1600 415,368 +0.01(+6.81%)
Jun 21, 2021 0.1650 0.1700 0.1350 0.1498 177,183 -0.02(-9.16%)
Jun 18, 2021 0.1979 0.2000 0.1520 0.1649 477,940 -0.01(-8.08%)
Jun 17, 2021 0.1898 0.2000 0.1750 0.1794 201,308 -0.00(-0.88%)
Jun 16, 2021 0.2098 0.2200 0.1800 0.1810 472,162 -0.03(-13.77%)
Jun 15, 2021 0.2590 0.2590 0.1850 0.2099 698,883 -0.04(-14.50%)
Jun 14, 2021 0.3300 0.3300 0.2251 0.2455 235,501 -0.03(-12.01%)
Jun 11, 2021 0.2900 0.2900 0.2000 0.2790 745,924 +0.03(+11.64%)
Jun 10, 2021 0.2500 0.2820 0.2400 0.2499 236,203 -0.03(-10.75%)
Jun 09, 2021 0.2500 0.3097 0.2384 0.2800 775,895 -0.02(-6.04%)
Jun 08, 2021 0.3290 0.3300 0.2500 0.2980 661,993 -0.01(-3.87%)
Jun 07, 2021 0.3850 0.3850 0.2800 0.3100 507,771 -0.06(-16.15%)
Jun 04, 2021 0.4000 0.4000 0.3250 0.3697 271,179 -0.03(-7.58%)
Jun 03, 2021 0.3200 0.4000 0.3000 0.4000 205,543 +0.05(+14.61%)
Jun 02, 2021 0.3800 0.3800 0.3100 0.3490 195,664 -0.02(-5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.