Indicators

Stelco Holdings Inc (OP: STZHF )

28.67 UNCHANGED

Streaming Delayed Price Updated: 11:55 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2018		19.10	19.10	19.10	0	+1.11(+6.19%)
Aug 20, 2018		17.98	17.98	17.98	0	+0.00(+0.00%)
Aug 13, 2018		17.98	17.98	17.98	0	-1.02(-5.35%)
Aug 10, 2018	19.00	19.00	19.00	19.00	700	+0.22(+1.17%)
Aug 09, 2018	18.75	18.78	18.75	18.78	2,885	-0.87(-4.43%)
Aug 08, 2018	19.65	19.65	19.65	19.65	2,385	-0.05(-0.26%)
Aug 07, 2018	19.94	20.00	19.70	19.70	6,400	+0.26(+1.32%)
Aug 03, 2018		19.44	19.44	19.44	0	-0.77(-3.79%)
Aug 02, 2018	19.54	20.21	19.54	20.21	14,599	+0.96(+4.98%)
Aug 01, 2018	19.25	19.25	19.25	19.25	4,160	+1.90(+10.95%)
Jul 25, 2018		17.35	17.35	17.35	0	+0.24(+1.42%)
Jul 17, 2018		17.11	17.11	17.11	0	-0.14(-0.84%)
Jul 13, 2018		17.25	17.25	17.25	0	-0.17(-0.99%)
Jul 12, 2018	17.44	17.44	17.42	17.42	1,200	-0.11(-0.62%)
Jul 11, 2018	17.61	17.61	17.53	17.53	2,000	-2.29(-11.54%)
Jun 18, 2018		19.82	19.82	19.82	0	+0.68(+3.55%)
Jun 15, 2018	19.14	19.14	19.14	19.14	500	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.