Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviva Plc (OP: AIVAF )

6.030 UNCHANGED
Last Price Updated: 11:42 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2023 4.760 0 -0.12(-2.46%)
Aug 22, 2023 4.880 4,944 +0.09(+1.88%)
Aug 18, 2023 4.790 0 -0.10(-2.13%)
Aug 11, 2023 4.894 0 -0.37(-6.96%)
Jul 26, 2023 5.260 30,734 -0.00(-0.09%)
Jul 25, 2023 5.265 5.265 5.265 5.265 659 +0.12(+2.43%)
Jul 19, 2023 5.140 5 +0.13(+2.59%)
Jul 05, 2023 5.010 0 +0.01(+0.30%)
Jun 28, 2023 4.995 0 -0.11(-2.15%)
Jun 20, 2023 5.105 0 -0.00(-0.10%)
Jun 12, 2023 5.110 0 +0.04(+0.69%)
Jun 09, 2023 5.075 5.075 5.075 5.075 1,756 +0.07(+1.48%)
Jun 07, 2023 5.001 0 -0.10(-1.94%)
Jun 05, 2023 5.100 43 +0.12(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.