Indicators

Aviva Plc (OP: AIVAF )

6.030 UNCHANGED

Last Price Updated: 11:42 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2017		6.650	6.650	6.650	0	+0.03(+0.45%)
Aug 22, 2017		6.620	6.620	6.620	0	-0.01(-0.15%)
Aug 21, 2017	6.782	6.782	6.630	6.630	1,363	-0.34(-4.88%)
Aug 03, 2017		6.970	6.970	6.970	0	-0.09(-1.27%)
Aug 02, 2017	7.060	7.060	7.060	7.060	198	-0.01(-0.14%)
Aug 01, 2017	7.070	7.070	7.070	7.070	150	+0.07(+1.00%)
Jul 27, 2017		7.000	7.000	7.000	0	+0.05(+0.72%)
Jul 25, 2017		6.950	6.950	6.950	0	+0.16(+2.36%)
Jul 21, 2017		6.790	6.790	6.790	0	-0.13(-1.88%)
Jul 20, 2017	6.920	6.920	6.920	6.920	425	+0.21(+3.13%)
Jul 11, 2017		6.710	6.710	6.710	0	-0.09(-1.32%)
Jul 03, 2017	6.800	6.800	6.800	6.800	0	+0.00(+0.00%)
Jun 29, 2017		6.800	6.800	6.800	0	+0.14(+2.10%)
Jun 26, 2017		6.660	6.660	6.660	10,500	-0.02(-0.30%)
Jun 23, 2017	6.680	6.680	6.680	6.680	720	-0.23(-3.33%)
Jun 20, 2017		6.910	6.910	6.910	4	+0.14(+2.07%)
Jun 16, 2017		6.770	6.770	6.770	0	+0.06(+0.89%)
Jun 15, 2017	6.700	6.710	6.700	6.710	1,113	-0.12(-1.76%)
Jun 14, 2017	6.830	6.830	6.830	6.830	166	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.