Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviva Plc (OP: AIVAF )

6.030 UNCHANGED
Last Price Updated: 11:42 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2014 8.673 8.673 8.673 0 -0.09(-0.99%)
Aug 25, 2014 8.760 8.760 8.760 0 +0.16(+1.92%)
Aug 22, 2014 8.570 8.570 8.595 4,624 +0.03(+0.29%)
Aug 21, 2014 8.570 8.570 8.570 8.570 9,122 -0.08(-0.89%)
Aug 19, 2014 8.647 8.647 8.647 0 +0.27(+3.24%)
Aug 14, 2014 8.375 8.375 8.375 0 -0.04(-0.53%)
Aug 11, 2014 8.420 8.420 8.420 0 +0.18(+2.18%)
Aug 04, 2014 8.240 8.240 8.240 233 -0.21(-2.49%)
Jul 31, 2014 8.450 8.450 8.450 0 +0.00(+0.00%)
Jul 30, 2014 8.450 8.450 8.450 8.450 700 -0.05(-0.59%)
Jul 29, 2014 8.500 8.500 8.500 8.500 220 -0.03(-0.35%)
Jul 28, 2014 8.684 8.684 8.530 8.530 323 -0.20(-2.29%)
Jul 25, 2014 8.605 8.730 8.605 8.730 3,103 +0.28(+3.31%)
Jul 23, 2014 8.511 8.511 8.450 8.450 572 +0.01(+0.12%)
Jul 18, 2014 8.440 8.440 8.440 0 -0.02(-0.25%)
Jul 17, 2014 8.461 8.461 8.461 8.461 176 +0.02(+0.25%)
Jul 15, 2014 8.440 8.440 8.440 0 -0.11(-1.29%)
Jul 14, 2014 8.550 8.550 8.550 8.550 556 +0.17(+2.03%)
Jul 10, 2014 8.380 8.380 8.380 46 -0.53(-5.95%)
Jul 08, 2014 8.910 8.910 8.910 12 +0.11(+1.25%)
Jul 07, 2014 8.800 8.800 8.800 8.800 2,187 -0.21(-2.33%)
Jul 02, 2014 9.010 9.010 9.010 0 +0.05(+0.56%)
Jul 01, 2014 8.960 8.960 8.960 8.960 325 +0.13(+1.47%)
Jun 30, 2014 8.734 8.830 8.734 8.830 2,100 +0.43(+5.12%)
Jun 26, 2014 8.400 8.400 8.400 0 -0.11(-1.29%)
Jun 25, 2014 8.510 8.510 8.510 8.510 100 -0.35(-3.95%)
Jun 20, 2014 8.860 8.860 8.860 319 +0.15(+1.72%)
Jun 19, 2014 8.900 8.910 8.710 8.710 3,572 -0.11(-1.25%)
Jun 18, 2014 8.722 8.820 8.722 8.820 3,070 +0.22(+2.56%)
Jun 17, 2014 8.770 8.770 8.600 8.600 1,920 -0.02(-0.23%)
Jun 16, 2014 8.620 8.620 8.620 8.620 1,720 -0.20(-2.27%)
Jun 13, 2014 8.820 8.820 8.820 8.820 781 +0.10(+1.15%)
Jun 12, 2014 8.720 8.720 8.720 8.720 281 -0.23(-2.52%)
Jun 10, 2014 8.945 8.945 8.945 20 -0.12(-1.37%)
Jun 06, 2014 8.860 9.070 8.860 9.070 1,619 +0.21(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.