Indicators

Aviva Plc (OP: AIVAF )

6.030 UNCHANGED

Last Price Updated: 11:42 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2009		6.400	6.400	6.400	0	+0.30(+4.92%)
Aug 17, 2009		6.100	6.100	6.100	0	-0.05(-0.81%)
Aug 10, 2009	6.150	6.150	6.150	6.150	0	-0.35(-5.38%)
Aug 07, 2009	6.500	6.500	6.500	6.500	800	-0.08(-1.22%)
Aug 06, 2009	6.400	6.580	6.400	6.580	740	+0.83(+14.43%)
Aug 04, 2009		5.750	5.750	5.750	0	+0.40(+7.48%)
Jul 28, 2009		5.350	5.350	5.350	0	-0.20(-3.60%)
Jul 23, 2009	5.550	5.550	5.550	5.550	997	-0.06(-1.07%)
Jul 21, 2009		5.610	5.610	5.610	0	+0.36(+6.86%)
Jul 20, 2009	5.250	5.250	5.250	5.250	409	+0.10(+1.94%)
Jul 17, 2009	5.150	5.150	5.150	5.150	215	-0.45(-8.04%)
Jul 06, 2009		5.600	5.600	5.600	0	-0.15(-2.61%)
Jun 30, 2009	5.500	5.750	5.500	5.750	458	+0.50(+9.52%)
Jun 17, 2009	5.250	5.250	5.250	5.250	0	-0.35(-6.25%)
Jun 10, 2009	5.600	5.600	5.600	5.600	0	+0.10(+1.82%)
Jun 09, 2009	5.500	5.500	5.500	5.500	396	-0.30(-5.17%)
Jun 05, 2009	5.800	5.800	5.800	5.800	0	+0.50(+9.43%)
Jun 03, 2009		5.300	5.300	5.300	0	-0.45(-7.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.