Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.2210 0.2270 0.2156 0.2250 112,100 +0.00(+1.81%)
Jun 05, 2024 0.2178 0.2210 0.2033 0.2210 219,171 +0.00(+1.75%)
Jun 04, 2024 0.2235 0.2300 0.2166 0.2172 72,995 -0.01(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.