Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcelormittal Sa (OP: AMSYF )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2019 13.88 13.88 13.88 0 +0.06(+0.43%)
Aug 26, 2019 13.82 13.82 13.68 13.82 850,000 -0.19(-1.34%)
Aug 23, 2019 13.52 14.01 13.48 14.01 703,200 +0.29(+2.14%)
Aug 22, 2019 13.71 13.71 13.71 13.71 150,000 +0.21(+1.54%)
Aug 21, 2019 13.51 13.51 13.51 13.51 100,000 +0.32(+2.41%)
Aug 19, 2019 13.19 13.19 13.19 0 +0.00(+0.00%)
Aug 14, 2019 13.19 13.19 13.19 0 -0.21(-1.57%)
Aug 12, 2019 13.40 13.40 13.40 0 -1.17(-8.06%)
Aug 08, 2019 14.57 14.57 14.57 0 -0.19(-1.25%)
Aug 07, 2019 14.76 14.76 14.76 10 +0.00(+0.00%)
Aug 05, 2019 14.76 14.76 14.76 0 +0.00(+0.00%)
Aug 02, 2019 17.51 17.51 14.76 242,000 -2.75(-15.69%)
Aug 01, 2019 17.51 17.51 17.51 22 +0.00(+0.00%)
Jul 31, 2019 17.51 17.51 17.51 10 +0.00(+0.00%)
Jul 25, 2019 17.51 17.51 17.51 0 -0.02(-0.13%)
Jul 24, 2019 17.53 17.53 17.53 0 +0.91(+5.48%)
Jul 22, 2019 16.62 16.62 16.62 0 +0.00(+0.00%)
Jul 19, 2019 16.62 16.62 16.62 16.62 52,800 -0.01(-0.09%)
Jul 18, 2019 16.63 16.63 16.63 0 +0.10(+0.60%)
Jul 17, 2019 16.53 16.53 16.53 75,000 +0.00(+0.00%)
Jul 12, 2019 16.53 16.53 16.53 0 -0.47(-2.74%)
Jul 09, 2019 17.00 17.00 17.00 0 +0.00(+0.00%)
Jul 08, 2019 17.00 17.00 17.00 17.00 200 +0.02(+0.12%)
Jul 02, 2019 16.98 16.98 16.98 0 +0.00(+0.00%)
Jun 26, 2019 16.98 16.98 16.98 0 +0.00(+0.00%)
Jun 24, 2019 16.98 16.98 16.98 0 -0.11(-0.64%)
Jun 19, 2019 17.09 17.09 17.09 0 +0.00(+0.00%)
Jun 18, 2019 17.20 17.39 17.00 17.09 400,300 +0.89(+5.49%)
Jun 17, 2019 16.40 16.40 16.20 16.20 200 -0.20(-1.22%)
Jun 14, 2019 16.40 16.40 16.40 16.40 100 +0.92(+5.94%)
Jun 11, 2019 15.48 15.48 15.48 0 +0.00(+0.00%)
Jun 10, 2019 15.48 15.48 15.48 5 +0.00(+0.00%)
Jun 04, 2019 15.48 15.48 15.48 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.