Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (OP: STLHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.6431 0.6500 0.6400 0.6400 6,500 +0.02(+3.46%)
Aug 29, 2019 0.6234 0.6370 0.6186 0.6186 3,804 -0.01(-1.02%)
Aug 28, 2019 0.6464 0.6590 0.6188 0.6250 24,685 -0.03(-3.86%)
Aug 27, 2019 0.6600 0.6785 0.6398 0.6501 16,519 -0.02(-2.97%)
Aug 26, 2019 0.6710 0.6710 0.6511 0.6700 17,086 +0.04(+5.68%)
Aug 23, 2019 0.6684 0.7134 0.6340 0.6340 48,000 -0.02(-2.46%)
Aug 22, 2019 0.6438 0.6535 0.6438 0.6500 29,991 +0.01(+1.56%)
Aug 21, 2019 0.6353 0.6400 0.6227 0.6400 5,802 +0.01(+1.59%)
Aug 20, 2019 0.6279 0.6405 0.6279 0.6300 33,854 -0.00(-0.32%)
Aug 19, 2019 0.6585 0.6585 0.6161 0.6320 31,964 -0.00(-0.38%)
Aug 16, 2019 0.6430 0.6500 0.6338 0.6344 24,200 -0.01(-0.88%)
Aug 15, 2019 0.6509 0.6509 0.6261 0.6400 46,105 -0.03(-4.82%)
Aug 14, 2019 0.6614 0.6725 0.6405 0.6724 79,974 +0.01(+0.76%)
Aug 13, 2019 0.6660 0.6776 0.6500 0.6673 42,793 -0.01(-1.52%)
Aug 12, 2019 0.7122 0.7122 0.6776 0.6776 18,240 -0.03(-4.84%)
Aug 09, 2019 0.7009 0.7210 0.7009 0.7121 25,000 -0.02(-2.57%)
Aug 08, 2019 0.7049 0.7309 0.7003 0.7309 69,421 +0.03(+4.41%)
Aug 07, 2019 0.6655 0.7004 0.6655 0.7000 12,215 +0.00(+0.69%)
Aug 06, 2019 0.6903 0.7158 0.6901 0.6952 29,860 -0.04(-5.41%)
Aug 05, 2019 0.6800 0.7350 0.6800 0.7350 63,494 +0.02(+2.25%)
Aug 02, 2019 0.7073 0.7213 0.7073 0.7188 8,100 +0.01(+1.24%)
Aug 01, 2019 0.7220 0.7294 0.6933 0.7100 24,360 -0.02(-2.74%)
Jul 31, 2019 0.7199 0.7318 0.6840 0.7300 15,290 +0.01(+1.39%)
Jul 30, 2019 0.7200 0.7365 0.6990 0.7200 7,122 -0.01(-1.37%)
Jul 29, 2019 0.7430 0.7601 0.7246 0.7300 23,500 +0.00(+0.15%)
Jul 26, 2019 0.7359 0.7583 0.7169 0.7289 43,000 -0.02(-2.11%)
Jul 25, 2019 0.8157 0.8370 0.7326 0.7446 70,983 -0.05(-6.34%)
Jul 24, 2019 0.7635 0.8267 0.7450 0.7950 103,544 +0.05(+7.14%)
Jul 23, 2019 0.7350 0.7493 0.7207 0.7420 26,295 +0.01(+1.85%)
Jul 22, 2019 0.6720 0.7300 0.6720 0.7285 19,320 +0.03(+4.22%)
Jul 19, 2019 0.6432 0.7200 0.6432 0.6990 79,000 +0.06(+9.80%)
Jul 18, 2019 0.6371 0.6542 0.6220 0.6366 100,040 -0.02(-2.69%)
Jul 17, 2019 0.6376 0.7590 0.6376 0.6542 117,980 +0.01(+2.22%)
Jul 16, 2019 0.6960 0.6960 0.6379 0.6400 16,365 -0.01(-1.54%)
Jul 15, 2019 0.6070 0.6600 0.6070 0.6500 41,787 +0.01(+0.99%)
Jul 12, 2019 0.6465 0.6570 0.6436 0.6436 1,300 +0.00(+0.56%)
Jul 11, 2019 0.6600 0.6600 0.6350 0.6400 10,024 -0.01(-2.02%)
Jul 10, 2019 0.6501 0.6532 0.6500 0.6532 30,804 -0.01(-1.77%)
Jul 09, 2019 0.6650 0.6796 0.6590 0.6650 13,284 -0.01(-0.75%)
Jul 08, 2019 0.6765 0.7000 0.6700 0.6700 2,950 -0.01(-1.98%)
Jul 05, 2019 0.6701 0.6985 0.6700 0.6835 7,000 -0.01(-0.83%)
Jul 03, 2019 0.6900 0.6940 0.6700 0.6892 16,600 +0.01(+1.50%)
Jul 02, 2019 0.6803 0.7056 0.6674 0.6790 55,798 +0.02(+2.55%)
Jul 01, 2019 0.6900 0.7300 0.6620 0.6621 37,252 -0.03(-4.04%)
Jun 28, 2019 0.6100 0.6928 0.6100 0.6900 63,000 +0.07(+12.01%)
Jun 27, 2019 0.6900 0.7071 0.6000 0.6160 53,172 -0.05(-7.92%)
Jun 26, 2019 0.6500 0.6900 0.6400 0.6690 22,375 +0.01(+1.03%)
Jun 25, 2019 0.6700 0.6783 0.6478 0.6622 32,977 -0.01(-1.49%)
Jun 24, 2019 0.6000 0.7100 0.6000 0.6722 69,082 +0.07(+11.74%)
Jun 21, 2019 0.6000 0.6422 0.6000 0.6016 90,300 +0.01(+1.42%)
Jun 20, 2019 0.5712 0.5932 0.5429 0.5932 37,642 +0.04(+7.85%)
Jun 19, 2019 0.5900 0.5900 0.5500 0.5500 20,988 -0.02(-2.71%)
Jun 18, 2019 0.5685 0.5795 0.5513 0.5653 10,270 -0.01(-1.07%)
Jun 17, 2019 0.5629 0.5800 0.5629 0.5714 11,550 +0.01(+1.47%)
Jun 14, 2019 0.5630 0.5763 0.5630 0.5631 43,800 -0.00(-0.32%)
Jun 13, 2019 0.5700 0.5746 0.5649 0.5649 21,530 -0.01(-0.89%)
Jun 12, 2019 0.5855 0.5855 0.5700 0.5700 6,097 -0.03(-5.52%)
Jun 11, 2019 0.5873 0.6033 0.5873 0.6033 4,066 +0.02(+3.34%)
Jun 10, 2019 0.6051 0.6051 0.5838 0.5838 34,570 -0.02(-3.98%)
Jun 07, 2019 0.6053 0.6270 0.6053 0.6080 18,800 -0.03(-3.95%)
Jun 06, 2019 0.6156 0.6408 0.6000 0.6330 30,529 -0.00(-0.35%)
Jun 05, 2019 0.6265 0.6360 0.6138 0.6352 27,276 +0.02(+2.85%)
Jun 04, 2019 0.6350 0.6449 0.6167 0.6176 31,336 +0.01(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.