Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quizam Media Corp (OP: QQQFF )

0.0455 UNCHANGED
Last Price Updated: 2:40 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3403 0.3403 0.2831 0.2893 28,250 -0.10(-25.82%)
Aug 25, 2021 0.3900 0.3900 0.3900 0 -0.00(-0.31%)
Aug 23, 2021 0.3912 0.3912 0.3912 0 +0.06(+18.55%)
Aug 20, 2021 0.3100 0.3868 0.3000 0.3300 5,850 +0.02(+6.45%)
Aug 19, 2021 0.3320 0.3500 0.2940 0.3100 132,480 -0.06(-15.09%)
Aug 18, 2021 0.3711 0.3711 0.3310 0.3651 28,000 +0.02(+5.70%)
Aug 17, 2021 0.3350 0.4500 0.3329 0.3454 36,000 -0.03(-7.03%)
Aug 16, 2021 0.3408 0.3797 0.3369 0.3715 20,000 -0.01(-3.48%)
Aug 10, 2021 0.3849 0.3849 0.3849 0 +0.01(+1.48%)
Aug 09, 2021 0.4218 0.4218 0.3615 0.3793 21,000 -0.01(-3.73%)
Aug 06, 2021 0.4173 0.4500 0.3404 0.3940 38,675 -0.06(-13.08%)
Aug 05, 2021 0.4533 0.4533 0.4533 0.4533 200 -0.03(-5.48%)
Aug 04, 2021 0.4286 0.5100 0.4050 0.4796 73,592 +0.03(+6.58%)
Aug 02, 2021 0.4500 0.4500 0.4500 0 +0.03(+8.41%)
Jul 30, 2021 0.3200 0.4151 0.3200 0.4151 8,900 +0.01(+2.72%)
Jul 28, 2021 0.3896 0.3896 0.3896 0.4041 2,833 +0.00(+0.50%)
Jul 27, 2021 0.3231 0.4021 0.3200 0.4021 24,208 +0.01(+1.62%)
Jul 22, 2021 0.3957 0.3957 0.3957 0 -0.04(-8.85%)
Jul 21, 2021 0.4534 0.4534 0.3600 0.4341 4,700 +0.04(+8.80%)
Jul 20, 2021 0.3578 0.3990 0.3578 0.3990 2,000 -0.04(-9.15%)
Jul 16, 2021 0.4392 0.4392 0.4392 0 -0.01(-2.40%)
Jul 15, 2021 0.4500 0.4500 0.4500 0.4500 2,672 +0.05(+12.50%)
Jul 14, 2021 0.4443 0.5500 0.4000 0.4000 8,052 -0.15(-27.27%)
Jul 12, 2021 0.5500 0.5500 0.5500 0 +0.08(+16.28%)
Jul 08, 2021 0.4730 0.4730 0.4730 0 -0.00(-0.42%)
Jul 07, 2021 0.4437 0.5500 0.4437 0.4750 13,900 +0.03(+6.67%)
Jul 06, 2021 0.4453 0.4453 0.4453 0.4453 3,500 -0.10(-19.04%)
Jul 02, 2021 0.4789 0.5500 0.4789 0.5500 3,600 -0.04(-6.38%)
Jun 30, 2021 0.5875 0.5875 0.5875 0 +0.18(+43.85%)
Jun 29, 2021 0.4084 0.4084 0.4084 0.4084 517 +0.01(+1.69%)
Jun 28, 2021 0.3700 0.4016 0.3700 0.4016 663 -0.17(-30.01%)
Jun 23, 2021 0.5738 0.5738 0.5738 50 -0.04(-6.50%)
Jun 22, 2021 0.4751 0.7056 0.4751 0.6137 183,767 +0.11(+22.74%)
Jun 18, 2021 0.5000 0.5000 0.5000 56 +0.10(+26.58%)
Jun 17, 2021 0.3500 0.4400 0.3500 0.3950 14,861 -0.04(-9.86%)
Jun 16, 2021 0.4400 0.4400 0.4382 0.4382 300 +0.00(+1.11%)
Jun 11, 2021 0.4334 0.4334 0.4334 0 -0.02(-3.69%)
Jun 10, 2021 0.5359 0.5359 0.4386 0.4500 6,055 +0.05(+12.44%)
Jun 09, 2021 0.4208 0.4208 0.4002 0.4002 2,800 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.