Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospera Energy Inc (OP: GXRFF )

0.0455 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0800 0.0852 0.0800 0.0803 50,425 +0.00(+0.37%)
Aug 30, 2023 0.0772 0.0890 0.0772 0.0800 664,600 +0.00(+2.56%)
Aug 29, 2023 0.0785 0.0950 0.0750 0.0780 228,935 -0.02(-17.89%)
Aug 28, 2023 0.0722 0.0950 0.0722 0.0950 198,290 +0.01(+18.75%)
Aug 25, 2023 0.0807 0.0809 0.0800 0.0800 177,600 +0.00(+0.00%)
Aug 24, 2023 0.0897 0.0897 0.0800 0.0800 244,200 -0.00(-3.61%)
Aug 23, 2023 0.0898 0.0950 0.0830 0.0830 90,300 -0.00(-2.24%)
Aug 22, 2023 0.0849 0.0849 0.0849 0.0849 950 -0.00(-3.08%)
Aug 21, 2023 0.0835 0.1000 0.0720 0.0876 218,613 -0.00(-2.67%)
Aug 18, 2023 0.0850 0.0900 0.0845 0.0900 49,080 +0.00(+1.12%)
Aug 17, 2023 0.0851 0.0975 0.0851 0.0890 32,734 +0.00(+2.53%)
Aug 16, 2023 0.1000 0.1000 0.0705 0.0868 52,900 -0.00(-3.88%)
Aug 15, 2023 0.0840 0.0942 0.0701 0.0903 232,250 -0.00(-4.55%)
Aug 14, 2023 0.0954 0.1000 0.0911 0.0946 340,020 +0.00(+2.27%)
Aug 11, 2023 0.0968 0.1000 0.0916 0.0925 89,641 -0.00(-2.63%)
Aug 10, 2023 0.0763 0.0950 0.0763 0.0950 144,317 +0.02(+24.51%)
Aug 09, 2023 0.0775 0.0820 0.0730 0.0763 1,122,135 +0.00(+0.93%)
Aug 08, 2023 0.0752 0.0756 0.0750 0.0756 52,300 -0.00(-1.18%)
Aug 07, 2023 0.0800 0.0800 0.0765 0.0765 2,000 +0.00(+2.41%)
Aug 04, 2023 0.0800 0.0800 0.0660 0.0747 155,454 +0.00(+2.89%)
Aug 03, 2023 0.0695 0.0726 0.0675 0.0726 29,475 +0.00(+2.98%)
Aug 02, 2023 0.0684 0.0705 0.0650 0.0705 482,020 -0.00(-2.08%)
Aug 01, 2023 0.0720 0.0720 0.0720 0.0720 100 +0.00(+0.00%)
Jul 31, 2023 0.0732 0.0800 0.0667 0.0720 178,782 +0.00(+0.00%)
Jul 28, 2023 0.0750 0.0767 0.0710 0.0720 161,772 -0.00(-1.37%)
Jul 27, 2023 0.0731 0.0760 0.0705 0.0730 82,286 -0.00(-0.68%)
Jul 26, 2023 0.0720 0.0759 0.0720 0.0735 42,752 +0.00(+1.38%)
Jul 25, 2023 0.0700 0.0800 0.0700 0.0725 628,187 -0.00(-3.33%)
Jul 24, 2023 0.0776 0.0776 0.0742 0.0750 57,173 -0.00(-1.19%)
Jul 21, 2023 0.0732 0.0780 0.0732 0.0759 128,100 +0.01(+16.77%)
Jul 20, 2023 0.0646 0.0650 0.0646 0.0650 88,000 +0.00(+0.78%)
Jul 19, 2023 0.0675 0.0695 0.0600 0.0645 232,600 -0.00(-4.44%)
Jul 18, 2023 0.0718 0.0718 0.0675 0.0675 87,460 -0.00(-3.98%)
Jul 17, 2023 0.0712 0.0729 0.0650 0.0703 1,382,902 -0.00(-2.50%)
Jul 14, 2023 0.0750 0.0860 0.0700 0.0721 197,268 -0.00(-5.50%)
Jul 13, 2023 0.0800 0.0800 0.0763 0.0763 332,110 -0.00(-4.62%)
Jul 12, 2023 0.0800 0.0800 0.0800 0.0800 464,500 +0.00(+3.90%)
Jul 11, 2023 0.0770 0.0821 0.0770 0.0770 140,111 -0.00(-3.75%)
Jul 10, 2023 0.0800 0.0800 0.0800 0.0800 190,060 +0.00(+0.00%)
Jul 07, 2023 0.0775 0.0800 0.0775 0.0800 205,500 +0.00(+3.09%)
Jul 05, 2023 0.0776 0 -0.00(-0.51%)
Jul 03, 2023 0.0765 0.0780 0.0765 0.0780 6,748 +0.00(+0.00%)
Jun 30, 2023 0.0780 0.0780 0.0780 0.0780 68,000 +0.00(+1.30%)
Jun 29, 2023 0.0794 0.0794 0.0770 0.0770 12,020 +0.01(+6.94%)
Jun 28, 2023 0.0720 0.0720 0.0720 0.0720 177,100 -0.01(-7.34%)
Jun 26, 2023 0.0777 300 +0.00(+0.91%)
Jun 23, 2023 0.0760 0.0775 0.0725 0.0770 125,000 +0.00(+1.32%)
Jun 22, 2023 0.0760 0.0777 0.0760 0.0760 112,690 -0.00(-2.06%)
Jun 21, 2023 0.0808 0.0808 0.0725 0.0776 131,100 +0.00(+1.17%)
Jun 20, 2023 0.0780 0.0810 0.0719 0.0767 524,680 -0.00(-3.64%)
Jun 16, 2023 0.0770 0.0800 0.0770 0.0796 13,850 +0.00(+3.11%)
Jun 15, 2023 0.0764 0.0772 0.0760 0.0772 17,000 -0.00(-0.26%)
Jun 14, 2023 0.0855 0.0855 0.0774 0.0774 1,740 +0.00(+1.84%)
Jun 13, 2023 0.0781 0.0823 0.0760 0.0760 55,442 -0.00(-4.76%)
Jun 12, 2023 0.0775 0.0798 0.0775 0.0798 203,571 +0.00(+2.97%)
Jun 09, 2023 0.0836 0.0836 0.0775 0.0775 41,860 -0.01(-7.30%)
Jun 08, 2023 0.0821 0.0836 0.0821 0.0836 40,000 +0.00(+5.82%)
Jun 07, 2023 0.0784 0.0826 0.0775 0.0790 117,460 -0.00(-1.25%)
Jun 06, 2023 0.0775 0.0800 0.0775 0.0800 40,000 +0.00(+0.00%)
Jun 05, 2023 0.0860 0.0860 0.0781 0.0800 347,662 -0.01(-6.98%)
Jun 02, 2023 0.0856 0.0860 0.0850 0.0860 50,600 +0.00(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.