Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appswarm Inc (OP: SWRM )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0023 0.0026 0.0022 0.0023 6,293,178 +0.00(+0.00%)
Aug 30, 2022 0.0027 0.0027 0.0022 0.0023 1,751,474 -0.00(-8.00%)
Aug 29, 2022 0.0022 0.0026 0.0022 0.0025 63,500 +0.00(+8.70%)
Aug 26, 2022 0.0026 0.0026 0.0023 0.0023 5,015,581 +0.00(+0.00%)
Aug 25, 2022 0.0029 0.0030 0.0023 0.0023 5,438,708 -0.00(-17.86%)
Aug 24, 2022 0.0033 0.0033 0.0028 0.0028 7,944,813 -0.00(-15.15%)
Aug 23, 2022 0.0037 0.0037 0.0032 0.0033 5,656,912 -0.00(-8.33%)
Aug 22, 2022 0.0038 0.0039 0.0035 0.0036 13,134,962 -0.00(-2.70%)
Aug 19, 2022 0.0039 0.0039 0.0034 0.0037 5,797,536 -0.00(-5.13%)
Aug 18, 2022 0.0038 0.0039 0.0037 0.0039 3,853,127 +0.00(+2.63%)
Aug 17, 2022 0.0035 0.0038 0.0035 0.0038 8,116,354 +0.00(+8.57%)
Aug 16, 2022 0.0034 0.0035 0.0033 0.0035 4,304,915 +0.00(+9.37%)
Aug 15, 2022 0.0031 0.0034 0.0030 0.0032 9,497,968 +0.00(+6.67%)
Aug 12, 2022 0.0030 0.0032 0.0030 0.0030 7,789,048 +0.00(+7.14%)
Aug 11, 2022 0.0023 0.0031 0.0023 0.0028 13,415,383 +0.00(+3.70%)
Aug 10, 2022 0.0025 0.0029 0.0023 0.0027 5,140,141 +0.00(+8.00%)
Aug 09, 2022 0.0028 0.0031 0.0025 0.0025 17,685,848 +0.00(+0.00%)
Aug 08, 2022 0.0022 0.0029 0.0022 0.0025 7,314,158 +0.00(+8.70%)
Aug 05, 2022 0.0024 0.0024 0.0022 0.0023 1,044,082 -0.00(-4.17%)
Aug 04, 2022 0.0026 0.0026 0.0024 0.0024 509,266 +0.00(+4.35%)
Aug 03, 2022 0.0022 0.0029 0.0021 0.0023 19,603,508 +0.00(+9.52%)
Aug 02, 2022 0.0021 0.0022 0.0020 0.0021 1,095,554 +0.00(+5.00%)
Aug 01, 2022 0.0021 0.0022 0.0020 0.0020 20,397,760 -0.00(-9.09%)
Jul 29, 2022 0.0023 0.0024 0.0021 0.0022 14,719,773 -0.00(-4.35%)
Jul 28, 2022 0.0023 0.0024 0.0023 0.0023 2,227,091 +0.00(+0.00%)
Jul 27, 2022 0.0024 0.0025 0.0023 0.0023 554,639 +0.00(+0.00%)
Jul 26, 2022 0.0026 0.0028 0.0023 0.0023 9,151,459 -0.00(-14.81%)
Jul 25, 2022 0.0028 0.0028 0.0026 0.0027 1,083,221 +0.00(+3.85%)
Jul 22, 2022 0.0029 0.0030 0.0025 0.0026 2,745,517 -0.00(-7.14%)
Jul 21, 2022 0.0028 0.0028 0.0025 0.0028 2,316,392 +0.00(+12.00%)
Jul 20, 2022 0.0025 0.0028 0.0024 0.0025 4,769,426 -0.00(-7.41%)
Jul 19, 2022 0.0027 0.0028 0.0025 0.0027 12,692,401 +0.00(+8.00%)
Jul 18, 2022 0.0023 0.0027 0.0023 0.0025 13,985,678 +0.00(+8.70%)
Jul 15, 2022 0.0023 0.0024 0.0023 0.0023 572,000 -0.00(-4.17%)
Jul 14, 2022 0.0025 0.0025 0.0023 0.0024 2,055,679 +0.00(+0.00%)
Jul 13, 2022 0.0021 0.0025 0.0021 0.0024 3,402,024 +0.00(+14.29%)
Jul 12, 2022 0.0021 0.0024 0.0020 0.0021 8,409,634 -0.00(-4.55%)
Jul 11, 2022 0.0022 0.0022 0.0021 0.0022 1,094,850 +0.00(+0.00%)
Jul 08, 2022 0.0021 0.0023 0.0021 0.0022 891,863 +0.00(+4.76%)
Jul 07, 2022 0.0022 0.0023 0.0020 0.0021 1,911,102 -0.00(-4.55%)
Jul 06, 2022 0.0020 0.0022 0.0020 0.0022 2,265,370 +0.00(+4.76%)
Jul 05, 2022 0.0025 0.0025 0.0021 0.0021 4,698,614 -0.00(-16.00%)
Jul 01, 2022 0.0023 0.0025 0.0023 0.0025 73,702 +0.00(+8.70%)
Jun 30, 2022 0.0025 0.0025 0.0023 0.0023 1,029,585 -0.00(-8.00%)
Jun 29, 2022 0.0024 0.0025 0.0024 0.0025 883,200 +0.00(+0.00%)
Jun 28, 2022 0.0022 0.0025 0.0022 0.0025 1,659,795 +0.00(+8.70%)
Jun 27, 2022 0.0023 0.0024 0.0020 0.0023 3,395,790 +0.00(+0.00%)
Jun 24, 2022 0.0021 0.0023 0.0020 0.0023 691,355 +0.00(+9.52%)
Jun 23, 2022 0.0022 0.0024 0.0019 0.0021 2,697,352 -0.00(-4.55%)
Jun 22, 2022 0.0020 0.0022 0.0020 0.0022 463,749 +0.00(+4.76%)
Jun 21, 2022 0.0022 0.0023 0.0019 0.0021 9,991,121 -0.00(-8.70%)
Jun 17, 2022 0.0023 0.0023 0.0021 0.0023 949,956 +0.00(+0.00%)
Jun 16, 2022 0.0022 0.0023 0.0021 0.0023 1,046,999 +0.00(+4.55%)
Jun 15, 2022 0.0025 0.0025 0.0021 0.0022 1,566,532 -0.00(-4.35%)
Jun 14, 2022 0.0022 0.0025 0.0021 0.0023 6,784,734 +0.00(+9.52%)
Jun 13, 2022 0.0021 0.0023 0.0021 0.0021 1,356,670 +0.00(+0.00%)
Jun 10, 2022 0.0023 0.0023 0.0021 0.0021 2,878,568 -0.00(-8.70%)
Jun 09, 2022 0.0020 0.0024 0.0020 0.0023 4,285,467 +0.00(+15.00%)
Jun 08, 2022 0.0021 0.0024 0.0020 0.0020 1,976,953 -0.00(-9.09%)
Jun 07, 2022 0.0021 0.0023 0.0020 0.0022 4,127,537 +0.00(+4.76%)
Jun 06, 2022 0.0022 0.0023 0.0021 0.0021 2,429,925 -0.00(-4.55%)
Jun 03, 2022 0.0023 0.0024 0.0021 0.0022 2,214,568 -0.00(-4.35%)
Jun 02, 2022 0.0024 0.0024 0.0022 0.0023 737,886 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.