Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Diversified (OP: ACCA )

0.0001 UNCHANGED
Last Price Updated: 2:29 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0066 0.0085 0.0066 0.0085 49,788 -0.00(-2.30%)
Aug 30, 2021 0.0063 0.0087 0.0063 0.0087 118,960 +0.00(+24.29%)
Aug 27, 2021 0.0070 0.0070 0.0070 0.0070 500 +0.00(+11.11%)
Aug 26, 2021 0.0063 0.0084 0.0063 0.0063 46,240 +0.00(+1.61%)
Aug 25, 2021 0.0080 0.0080 0.0061 0.0062 506,271 -0.00(-22.50%)
Aug 24, 2021 0.0071 0.0080 0.0070 0.0080 501,713 +0.00(+25.00%)
Aug 23, 2021 0.0090 0.0090 0.0064 0.0064 250,010 -0.00(-28.89%)
Aug 20, 2021 0.0090 0.0090 0.0065 0.0090 160,973 +0.00(+12.50%)
Aug 19, 2021 0.0090 0.0090 0.0080 0.0080 101,500 -0.00(-13.04%)
Aug 18, 2021 0.0089 0.0094 0.0080 0.0092 77,025 +0.00(+8.24%)
Aug 17, 2021 0.0088 0.0088 0.0080 0.0085 44,943 +0.00(+0.00%)
Aug 16, 2021 0.0085 0.0100 0.0064 0.0085 206,799 -0.00(-8.60%)
Aug 13, 2021 0.0085 0.0093 0.0085 0.0093 21,500 +0.00(+9.41%)
Aug 12, 2021 0.0075 0.0092 0.0075 0.0085 57,121 +0.00(+25.00%)
Aug 11, 2021 0.0075 0.0075 0.0065 0.0068 262,900 -0.00(-13.92%)
Aug 10, 2021 0.0080 0.0085 0.0065 0.0079 73,485 +0.00(+6.76%)
Aug 09, 2021 0.0084 0.0085 0.0074 0.0074 173,700 -0.00(-6.33%)
Aug 06, 2021 0.0077 0.0088 0.0076 0.0079 35,600 -0.00(-10.23%)
Aug 05, 2021 0.0079 0.0101 0.0079 0.0088 75,020 +0.00(+12.82%)
Aug 04, 2021 0.0085 0.0104 0.0077 0.0078 115,000 -0.00(-8.24%)
Aug 03, 2021 0.0089 0.0089 0.0077 0.0085 58,522 -0.00(-5.56%)
Jul 30, 2021 0.0090 0.0090 0.0090 59 +0.00(+0.00%)
Jul 29, 2021 0.0088 0.0090 0.0088 0.0090 39,346 +0.00(+3.45%)
Jul 28, 2021 0.0087 0.0124 0.0087 0.0087 13,240 -0.00(-1.14%)
Jul 27, 2021 0.0087 0.0088 0.0087 0.0088 109,935 -0.00(-20.00%)
Jul 26, 2021 0.0085 0.0118 0.0084 0.0110 523,417 +0.00(+10.00%)
Jul 23, 2021 0.0087 0.0100 0.0085 0.0100 233,936 -0.00(-9.09%)
Jul 22, 2021 0.0110 0.0110 0.0110 0.0110 100 +0.00(+0.00%)
Jul 21, 2021 0.0078 0.0110 0.0078 0.0110 113,300 +0.00(+23.60%)
Jul 20, 2021 0.0078 0.0110 0.0078 0.0089 816,408 +0.00(+4.71%)
Jul 19, 2021 0.0100 0.0125 0.0080 0.0085 483,030 -0.00(-15.84%)
Jul 16, 2021 0.0100 0.0109 0.0100 0.0101 540,274 +0.00(+0.00%)
Jul 15, 2021 0.0099 0.0117 0.0099 0.0101 213,220 +0.00(+2.02%)
Jul 14, 2021 0.0099 0.0125 0.0099 0.0099 2,343,530 -0.00(-20.80%)
Jul 13, 2021 0.0116 0.0125 0.0099 0.0125 292,302 +0.00(+1.63%)
Jul 12, 2021 0.0120 0.0123 0.0120 0.0123 25,631 -0.00(-1.60%)
Jul 09, 2021 0.0123 0.0125 0.0123 0.0125 62,093 +0.00(+0.00%)
Jul 08, 2021 0.0124 0.0125 0.0112 0.0125 138,250 +0.00(+25.00%)
Jul 07, 2021 0.0100 0.0100 0.0099 0.0100 506,523 +0.00(+1.01%)
Jul 06, 2021 0.0099 0.0099 0.0099 0.0099 3,601 -0.00(-1.00%)
Jul 02, 2021 0.0100 0.0103 0.0100 0.0100 56,250 -0.00(-9.09%)
Jul 01, 2021 0.0110 0.0125 0.0110 0.0110 254,947 -0.00(-12.00%)
Jun 29, 2021 0.0125 0.0125 0.0125 0 +0.00(+5.04%)
Jun 28, 2021 0.0119 0.0119 0.0115 0.0119 25,000 +0.00(+22.68%)
Jun 25, 2021 0.0120 0.0120 0.0097 0.0097 190,166 -0.00(-6.73%)
Jun 24, 2021 0.0103 0.0104 0.0103 0.0104 202,132 -0.00(-11.11%)
Jun 23, 2021 0.0103 0.0117 0.0097 0.0117 49,099 +0.00(+13.59%)
Jun 22, 2021 0.0114 0.0114 0.0103 0.0103 113,149 +0.00(+0.00%)
Jun 21, 2021 0.0096 0.0107 0.0096 0.0103 49,165 +0.00(+1.98%)
Jun 18, 2021 0.0101 0.0101 0.0101 0.0101 991 -0.00(-13.68%)
Jun 17, 2021 0.0117 0.0120 0.0117 0.0117 25,000 +0.00(+0.00%)
Jun 16, 2021 0.0100 0.0117 0.0100 0.0117 65,000 +0.00(+17.00%)
Jun 15, 2021 0.0100 0.0100 0.0096 0.0100 56,250 -0.00(-14.53%)
Jun 14, 2021 0.0117 0.0117 0.0100 0.0117 65,104 +0.00(+0.00%)
Jun 11, 2021 0.0095 0.0117 0.0095 0.0117 10,310 +0.00(+6.36%)
Jun 10, 2021 0.0106 0.0127 0.0094 0.0110 1,355,454 +0.00(+4.76%)
Jun 09, 2021 0.0101 0.0112 0.0100 0.0105 78,000 -0.00(-4.55%)
Jun 08, 2021 0.0130 0.0130 0.0110 0.0110 432,900 -0.00(-5.17%)
Jun 07, 2021 0.0150 0.0150 0.0110 0.0116 106,500 +0.00(+5.45%)
Jun 04, 2021 0.0102 0.0130 0.0095 0.0110 2,003,928 -0.00(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.