Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorestorative Therapies Inc (OP: BRTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 3.150 3.150 3.150 0 +0.00(+0.00%)
Aug 26, 2016 3.150 3.150 3.150 0 +0.00(+0.00%)
Aug 25, 2016 3.000 3.150 2.710 3.150 7,099 -0.15(-4.55%)
Aug 24, 2016 3.300 3.300 3.300 3.300 1,600 +0.10(+3.13%)
Aug 23, 2016 3.000 3.215 3.000 3.200 325 -0.10(-3.03%)
Aug 22, 2016 3.050 3.300 3.050 3.300 1,090 +0.05(+1.54%)
Aug 18, 2016 3.250 3.250 3.250 52 +0.10(+3.17%)
Aug 16, 2016 3.150 3.150 3.150 22 +0.03(+1.11%)
Aug 15, 2016 3.100 3.150 3.000 3.115 2,541 +0.12(+3.85%)
Aug 12, 2016 3.088 3.150 2.977 3.000 7,125 -0.10(-3.23%)
Aug 11, 2016 3.100 3.173 3.000 3.100 4,355 -0.03(-1.10%)
Aug 10, 2016 3.080 3.135 3.080 3.135 4,188 +0.04(+1.44%)
Aug 09, 2016 3.000 3.090 3.000 3.090 200 +0.00(+0.00%)
Aug 08, 2016 3.100 3.190 3.000 3.090 2,020 -0.10(-3.13%)
Aug 05, 2016 3.100 3.200 3.000 3.190 4,675 +0.04(+1.27%)
Aug 04, 2016 3.300 3.300 3.030 3.150 900 +0.15(+5.00%)
Aug 03, 2016 3.100 3.300 3.000 3.000 922 -0.30(-9.09%)
Aug 01, 2016 3.300 3.300 3.300 0 +0.10(+3.12%)
Jul 29, 2016 3.100 3.200 3.000 3.200 3,095 +0.00(+0.00%)
Jul 28, 2016 3.100 3.200 3.100 3.200 6,900 +0.00(+0.00%)
Jul 27, 2016 3.200 3.200 3.100 3.200 2,132 -0.08(-2.44%)
Jul 26, 2016 3.250 3.280 3.170 3.280 10,092 +0.03(+0.92%)
Jul 25, 2016 3.150 3.300 3.150 3.250 2,243 -0.11(-3.27%)
Jul 22, 2016 3.300 3.360 3.200 3.360 15,188 -0.04(-1.18%)
Jul 20, 2016 3.400 3.400 3.400 0 +0.00(+0.00%)
Jul 19, 2016 3.400 3.400 3.400 3.400 2,500 +0.00(+0.00%)
Jul 18, 2016 3.350 3.400 3.250 3.400 7,767 -0.05(-1.45%)
Jul 15, 2016 3.350 3.480 3.300 3.450 505 -0.13(-3.63%)
Jul 13, 2016 3.580 3.580 3.580 0 -0.12(-3.24%)
Jul 11, 2016 3.700 3.700 3.700 0 +0.01(+0.27%)
Jul 05, 2016 3.730 3.800 3.570 3.690 1,350 -0.04(-1.07%)
Jul 01, 2016 3.730 3.730 3.730 0 +0.03(+0.81%)
Jun 30, 2016 3.500 3.700 3.400 3.700 799 +0.00(+0.00%)
Jun 29, 2016 3.500 3.700 3.480 3.700 8,399 +0.15(+4.23%)
Jun 27, 2016 3.550 3.550 3.550 0 -0.15(-4.05%)
Jun 24, 2016 3.650 3.700 3.650 3.700 624 +0.02(+0.54%)
Jun 23, 2016 3.550 3.680 3.500 3.680 477 +0.00(+0.00%)
Jun 22, 2016 3.650 3.680 3.500 3.680 3,388 +0.00(+0.00%)
Jun 21, 2016 3.550 3.680 3.500 3.680 600 -0.01(-0.27%)
Jun 20, 2016 3.600 3.700 3.600 3.690 435 -0.01(-0.27%)
Jun 17, 2016 3.600 3.700 3.600 3.700 2,371 +0.05(+1.37%)
Jun 16, 2016 3.550 3.650 3.500 3.650 1,300 -0.12(-3.18%)
Jun 15, 2016 3.770 3.770 3.770 3.770 1,000 +0.04(+1.07%)
Jun 10, 2016 3.730 3.730 3.730 1 +0.03(+0.81%)
Jun 09, 2016 3.620 3.700 3.620 3.700 3,024 +0.05(+1.37%)
Jun 08, 2016 3.650 3.650 3.500 3.650 2,500 +0.00(+0.00%)
Jun 07, 2016 3.850 3.900 3.500 3.650 12,850 -0.32(-8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.