Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorestorative Therapies Inc (OP: BRTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.250 8.250 8.250 8.250 100 +0.00(+0.00%)
Aug 28, 2015 8.250 8.250 8.250 8.250 101 -0.20(-2.37%)
Aug 27, 2015 8.450 8.450 8.450 8.450 400 +0.00(+0.00%)
Aug 26, 2015 8.250 8.450 8.250 8.450 400 +0.00(+0.00%)
Aug 25, 2015 8.520 8.520 7.950 8.450 1,199 -0.07(-0.82%)
Aug 24, 2015 8.260 9.330 8.250 8.520 2,297 -0.44(-4.91%)
Aug 21, 2015 9.500 9.500 8.960 8.960 1,200 -0.04(-0.44%)
Aug 20, 2015 9.000 9.000 8.750 9.000 3,709 +0.26(+2.97%)
Aug 19, 2015 8.750 8.750 8.740 8.740 890 -0.01(-0.11%)
Aug 18, 2015 8.900 8.900 8.750 8.750 200 -0.15(-1.69%)
Aug 17, 2015 9.980 9.980 8.900 8.900 1,200 +0.15(+1.71%)
Aug 14, 2015 8.750 8.750 8.750 8.750 1,000 +0.00(+0.00%)
Aug 13, 2015 8.250 8.750 8.250 8.750 1,219 +0.50(+6.06%)
Aug 12, 2015 9.000 9.000 7.270 8.250 899 -0.75(-8.33%)
Aug 11, 2015 10.00 10.00 9.000 9.000 2,895 -1.00(-10.00%)
Aug 10, 2015 10.00 10.00 9.750 10.00 1,149 -0.50(-4.76%)
Aug 07, 2015 10.25 11.25 10.25 10.50 3,254 +0.50(+5.00%)
Aug 06, 2015 10.00 10.00 10.00 10.00 200 +0.00(+0.00%)
Aug 05, 2015 10.50 11.00 10.00 10.00 783 +0.00(+0.00%)
Aug 04, 2015 10.10 10.30 10.00 10.00 608 +0.00(+0.00%)
Aug 03, 2015 10.00 10.00 10.00 10.00 865 -0.25(-2.44%)
Jul 31, 2015 9.800 10.25 9.800 10.25 601 +0.60(+6.22%)
Jul 30, 2015 9.900 9.900 9.110 9.650 765 -0.34(-3.40%)
Jul 29, 2015 9.300 9.990 9.300 9.990 300 -0.01(-0.10%)
Jul 28, 2015 9.100 10.00 9.100 10.00 329 +0.50(+5.26%)
Jul 27, 2015 9.400 9.500 9.050 9.500 2,493 -0.50(-5.00%)
Jul 24, 2015 9.500 10.00 9.500 10.00 1,608 -0.50(-4.76%)
Jul 23, 2015 9.500 10.50 9.500 10.50 2,923 +0.00(+0.00%)
Jul 22, 2015 10.00 10.69 9.500 10.50 1,862 -0.20(-1.87%)
Jul 20, 2015 10.70 10.70 10.70 90 +0.25(+2.39%)
Jul 17, 2015 9.750 10.50 9.100 10.45 1,050 +0.20(+1.95%)
Jul 16, 2015 10.00 10.25 10.00 10.25 3,105 -0.25(-2.38%)
Jul 15, 2015 10.30 10.50 10.01 10.50 3,155 -0.35(-3.23%)
Jul 14, 2015 11.00 11.00 10.25 10.85 2,200 -0.20(-1.81%)
Jul 13, 2015 11.01 11.50 10.75 11.05 2,356 +0.05(+0.45%)
Jul 10, 2015 10.51 11.00 10.20 11.00 1,154 +0.01(+0.09%)
Jul 09, 2015 10.50 12.25 10.00 10.99 4,596 +0.99(+9.90%)
Jul 08, 2015 9.000 11.00 9.000 10.00 4,043 +4.00(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.