Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

88 Energy Ltd (OP: EEENF )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0230 0.0260 0.0215 0.0248 180,136,528 -0.00(-2.75%)
Aug 30, 2021 0.0227 0.0255 0.0227 0.0255 126,902,288 +0.00(+12.33%)
Aug 27, 2021 0.0239 0.0239 0.0227 0.0227 106,604,544 -0.00(-2.99%)
Aug 26, 2021 0.0235 0.0245 0.0231 0.0234 65,728,888 -0.00(-3.31%)
Aug 25, 2021 0.0227 0.0247 0.0227 0.0242 73,612,160 +0.00(+6.14%)
Aug 24, 2021 0.0220 0.0240 0.0220 0.0228 107,689,328 -0.00(-4.60%)
Aug 23, 2021 0.0250 0.0259 0.0234 0.0239 128,747,776 -0.00(-5.91%)
Aug 20, 2021 0.0240 0.0260 0.0225 0.0254 115,967,752 +0.00(+4.53%)
Aug 19, 2021 0.0255 0.0268 0.0235 0.0243 171,730,608 -0.00(-10.33%)
Aug 18, 2021 0.0261 0.0280 0.0228 0.0271 215,106,224 +0.00(+1.88%)
Aug 17, 2021 0.0330 0.0330 0.0260 0.0266 381,048,960 -0.01(-20.12%)
Aug 16, 2021 0.0400 0.0407 0.0306 0.0333 434,307,360 -0.00(-0.89%)
Aug 13, 2021 0.0333 0.0340 0.0320 0.0336 90,980,832 +0.00(+6.33%)
Aug 12, 2021 0.0326 0.0326 0.0301 0.0316 94,293,096 -0.00(-0.63%)
Aug 11, 2021 0.0323 0.0325 0.0302 0.0318 120,881,328 -0.00(-4.50%)
Aug 10, 2021 0.0343 0.0343 0.0313 0.0333 146,152,960 -0.00(-3.48%)
Aug 09, 2021 0.0340 0.0388 0.0340 0.0345 108,327,024 -0.00(-5.74%)
Aug 06, 2021 0.0355 0.0370 0.0342 0.0366 98,864,384 +0.00(+0.55%)
Aug 05, 2021 0.0347 0.0368 0.0340 0.0364 164,662,432 -0.00(-5.70%)
Aug 04, 2021 0.0400 0.0410 0.0363 0.0386 265,561,024 +0.00(+10.60%)
Aug 03, 2021 0.0340 0.0357 0.0332 0.0349 222,197,856 +0.00(+6.08%)
Aug 02, 2021 0.0300 0.0330 0.0300 0.0329 189,320,896 +0.00(+11.15%)
Jul 30, 2021 0.0289 0.0307 0.0281 0.0296 131,054,352 +0.00(+2.07%)
Jul 29, 2021 0.0270 0.0293 0.0268 0.0290 92,238,680 +0.00(+5.84%)
Jul 28, 2021 0.0289 0.0289 0.0268 0.0274 114,515,600 -0.00(-2.49%)
Jul 27, 2021 0.0293 0.0293 0.0275 0.0281 110,276,816 +0.00(+2.55%)
Jul 26, 2021 0.0268 0.0275 0.0260 0.0274 94,509,424 +0.00(+2.62%)
Jul 23, 2021 0.0260 0.0267 0.0252 0.0267 50,298,092 +0.00(+3.89%)
Jul 22, 2021 0.0250 0.0299 0.0250 0.0257 63,925,504 +0.00(+2.80%)
Jul 21, 2021 0.0242 0.0255 0.0242 0.0250 56,360,560 +0.00(+0.81%)
Jul 20, 2021 0.0249 0.0260 0.0241 0.0248 74,356,880 +0.00(+1.64%)
Jul 19, 2021 0.0262 0.0264 0.0240 0.0244 120,634,248 -0.00(-9.96%)
Jul 16, 2021 0.0270 0.0274 0.0257 0.0271 86,871,528 -0.00(-1.45%)
Jul 15, 2021 0.0280 0.0284 0.0265 0.0275 114,352,712 +0.00(+4.17%)
Jul 14, 2021 0.0264 0.0280 0.0260 0.0264 225,018,800 +0.00(+10.00%)
Jul 13, 2021 0.0270 0.0270 0.0231 0.0240 189,387,216 -0.00(-7.34%)
Jul 12, 2021 0.0282 0.0285 0.0257 0.0259 142,474,256 -0.00(-4.07%)
Jul 09, 2021 0.0260 0.0287 0.0243 0.0270 168,388,192 +0.00(+5.88%)
Jul 08, 2021 0.0250 0.0263 0.0220 0.0255 353,377,088 -0.00(-5.20%)
Jul 07, 2021 0.0320 0.0320 0.0262 0.0269 276,496,320 -0.00(-12.66%)
Jul 06, 2021 0.0349 0.0349 0.0280 0.0308 491,467,680 -0.00(-10.20%)
Jul 02, 2021 0.0320 0.0359 0.0299 0.0343 641,921,920 +0.01(+21.63%)
Jul 01, 2021 0.0235 0.0308 0.0228 0.0282 795,331,776 +0.01(+27.03%)
Jun 30, 2021 0.0207 0.0228 0.0200 0.0222 206,586,592 +0.00(+7.77%)
Jun 29, 2021 0.0212 0.0218 0.0195 0.0206 111,346,624 -0.00(-5.07%)
Jun 28, 2021 0.0208 0.0239 0.0205 0.0217 206,447,984 +0.00(+6.37%)
Jun 25, 2021 0.0190 0.0212 0.0182 0.0204 176,136,320 +0.00(+9.68%)
Jun 24, 2021 0.0185 0.0194 0.0184 0.0186 124,450,744 +0.00(+1.09%)
Jun 23, 2021 0.0186 0.0191 0.0179 0.0184 112,987,840 +0.00(+3.95%)
Jun 22, 2021 0.0178 0.0196 0.0171 0.0177 238,927,408 -0.00(-13.66%)
Jun 21, 2021 0.0177 0.0230 0.0166 0.0205 559,858,880 +0.00(+28.13%)
Jun 18, 2021 0.0157 0.0164 0.0153 0.0160 57,496,248 +0.00(+0.00%)
Jun 17, 2021 0.0163 0.0163 0.0155 0.0160 70,665,072 -0.00(-1.84%)
Jun 16, 2021 0.0167 0.0167 0.0161 0.0163 62,294,784 -0.00(-1.81%)
Jun 15, 2021 0.0170 0.0170 0.0165 0.0166 56,103,448 +0.00(+0.61%)
Jun 14, 2021 0.0170 0.0171 0.0165 0.0165 76,577,128 -0.00(-4.07%)
Jun 11, 2021 0.0178 0.0178 0.0168 0.0172 83,403,696 -0.00(-3.91%)
Jun 10, 2021 0.0172 0.0180 0.0165 0.0179 67,807,184 +0.00(+5.29%)
Jun 09, 2021 0.0178 0.0178 0.0168 0.0170 58,515,752 -0.00(-2.86%)
Jun 08, 2021 0.0183 0.0183 0.0170 0.0175 73,179,496 -0.00(-1.69%)
Jun 07, 2021 0.0174 0.0182 0.0155 0.0178 137,957,904 +0.00(+8.54%)
Jun 04, 2021 0.0160 0.0173 0.0152 0.0164 59,025,260 +0.00(+2.50%)
Jun 03, 2021 0.0165 0.0165 0.0150 0.0160 136,534,336 -0.00(-1.23%)
Jun 02, 2021 0.0165 0.0170 0.0159 0.0162 131,788,512 -0.00(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.