Indicators

(OP: CHHYF )

0.0445 -0.0015 (-3.26%)

Streaming Delayed Price Updated: 1:28 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	0.0399	0.0460	0.0386	0.0460	189,244	+0.01(+24.32%)
Jun 24, 2024	0.0400	0.0400	0.0370	0.0370	58,652	-0.00(-7.04%)
Jun 21, 2024	0.0365	0.0398	0.0365	0.0398	84,179	-0.00(-3.40%)
Jun 20, 2024	0.0420	0.0435	0.0360	0.0412	555,352	-0.00(-1.90%)
Jun 18, 2024	0.0403	0.0451	0.0403	0.0420	40,345	+0.00(+5.00%)
Jun 17, 2024	0.0403	0.0474	0.0400	0.0400	299,000	-0.00(-0.74%)
Jun 14, 2024	0.0421	0.0438	0.0403	0.0403	281,005	-0.00(-1.71%)
Jun 13, 2024	0.0431	0.0581	0.0410	0.0410	348,456	-0.00(-4.65%)
Jun 12, 2024	0.0410	0.0640	0.0410	0.0430	200,031	-0.00(-2.93%)
Jun 11, 2024	0.0600	0.0600	0.0429	0.0443	52,336	-0.00(-0.23%)
Jun 10, 2024	0.0440	0.0483	0.0427	0.0444	118,402	+0.00(+2.30%)
Jun 07, 2024	0.0450	0.0483	0.0434	0.0434	181,607	-0.00(-8.63%)
Jun 06, 2024	0.0508	0.0518	0.0428	0.0475	796,311	-0.00(-6.86%)
Jun 05, 2024	0.0510	0.0522	0.0507	0.0510	79,600	+0.00(+2.00%)
Jun 04, 2024	0.0510	0.0522	0.0494	0.0500	71,266	+0.00(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.