Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CHHYF )

0.0403 +0.0003 (+0.75%)
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.0403 0.0474 0.0400 0.0400 299,000 -0.00(-0.74%)
Jun 14, 2024 0.0421 0.0438 0.0403 0.0403 281,005 -0.00(-1.71%)
Jun 13, 2024 0.0431 0.0581 0.0410 0.0410 348,456 -0.00(-4.65%)
Jun 12, 2024 0.0410 0.0640 0.0410 0.0430 200,031 -0.00(-2.93%)
Jun 11, 2024 0.0600 0.0600 0.0429 0.0443 52,336 -0.00(-0.23%)
Jun 10, 2024 0.0440 0.0483 0.0427 0.0444 118,402 +0.00(+2.30%)
Jun 07, 2024 0.0450 0.0483 0.0434 0.0434 181,607 -0.00(-8.63%)
Jun 06, 2024 0.0508 0.0518 0.0428 0.0475 796,311 -0.00(-6.86%)
Jun 05, 2024 0.0510 0.0522 0.0507 0.0510 79,600 +0.00(+2.00%)
Jun 04, 2024 0.0510 0.0522 0.0494 0.0500 71,266 +0.00(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.