Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Block Mng Corp (OP: LGLOF )

0.0006 UNCHANGED
Last Price Updated: 11:55 AM EST, Jan 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0501 0 -0.01(-16.50%)
Aug 30, 2022 0.0700 0.0700 0.0600 0.0600 13,000 +0.03(+100.00%)
Aug 29, 2022 0.0300 0.0300 0.0300 0.0300 1,185 +0.00(+0.00%)
Aug 26, 2022 0.0300 0.0300 0.0300 0.0300 4,200 -0.01(-33.33%)
Aug 23, 2022 0.0450 0 -0.01(-13.63%)
Aug 22, 2022 0.0521 0.0521 0.0342 0.0521 7,267 +0.01(+30.25%)
Aug 19, 2022 0.0400 0.0400 0.0400 0.0400 9,990 +0.01(+56.25%)
Aug 18, 2022 0.0481 0.0481 0.0256 0.0256 21,685 -0.04(-63.43%)
Aug 17, 2022 0.0700 0.0700 0.0700 0.0700 15,445 +0.05(+194.12%)
Aug 16, 2022 0.0236 0.0238 0.0236 0.0238 322 +0.00(+0.42%)
Aug 15, 2022 0.0237 0.0522 0.0237 0.0237 3,450 -0.04(-60.50%)
Aug 12, 2022 0.0500 0.0600 0.0500 0.0600 4,000 -0.01(-9.91%)
Aug 11, 2022 0.0237 0.0666 0.0237 0.0666 10,042 +0.01(+10.08%)
Aug 10, 2022 0.0605 0.0605 0.0605 0.0605 10,700 +0.01(+10.00%)
Aug 09, 2022 0.0550 0.0550 0.0364 0.0550 2,500 +0.00(+10.00%)
Aug 08, 2022 0.0354 0.0500 0.0354 0.0500 65,137 +0.03(+100.00%)
Aug 05, 2022 0.0208 0.0260 0.0208 0.0250 73,735 -0.00(-13.79%)
Aug 04, 2022 0.0250 0.0290 0.0250 0.0290 30,000 +0.01(+22.88%)
Aug 02, 2022 0.0236 0 -0.00(-5.60%)
Jul 29, 2022 0.0250 0 -0.00(-12.28%)
Jul 28, 2022 0.0285 0.0285 0.0285 0.0285 298 -0.00(-5.00%)
Jul 27, 2022 0.0210 0.0300 0.0210 0.0300 6,750 -0.00(-3.23%)
Jul 26, 2022 0.0325 0.0325 0.0310 0.0310 35,325 -0.01(-24.57%)
Jul 22, 2022 0.0411 0 +0.01(+18.10%)
Jul 20, 2022 0.0348 0 +0.00(+12.62%)
Jul 19, 2022 0.0309 0.0309 0.0309 0.0309 24,225 -0.01(-14.40%)
Jul 12, 2022 0.0361 0 -0.01(-19.78%)
Jul 11, 2022 0.0390 0.0450 0.0390 0.0450 25,190 +0.01(+50.00%)
Jul 08, 2022 0.0330 0.0330 0.0300 0.0300 8,000 -0.00(-11.76%)
Jul 07, 2022 0.0336 0.0340 0.0336 0.0340 3,951 +0.00(+13.33%)
Jul 06, 2022 0.0302 0.0302 0.0300 0.0300 25,050 +0.00(+0.00%)
Jul 05, 2022 0.0368 0.0368 0.0300 0.0300 2,175 +0.00(+0.00%)
Jul 01, 2022 0.0300 0.0300 0.0300 0.0300 500 -0.01(-30.88%)
Jun 30, 2022 0.0302 0.0439 0.0302 0.0434 2,265 -0.00(-9.01%)
Jun 28, 2022 0.0477 0 +0.02(+56.39%)
Jun 27, 2022 0.0305 0.0305 0.0305 0.0305 450 +0.00(+0.99%)
Jun 24, 2022 0.0300 0.0363 0.0300 0.0302 12,109 -0.01(-16.80%)
Jun 23, 2022 0.0363 0.0363 0.0363 0.0363 4,723 +0.00(+13.44%)
Jun 22, 2022 0.0300 0.0365 0.0300 0.0320 8,766 +0.00(+6.67%)
Jun 21, 2022 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-25.00%)
Jun 17, 2022 0.0300 0.0400 0.0300 0.0400 1,100 +0.01(+29.87%)
Jun 16, 2022 0.0290 0.0450 0.0290 0.0308 16,850 -0.01(-23.00%)
Jun 15, 2022 0.0450 0.0450 0.0400 0.0400 29,005 +0.00(+0.00%)
Jun 13, 2022 0.0400 0 +0.00(+13.96%)
Jun 10, 2022 0.0351 0.0351 0.0351 0.0351 2,150 -0.00(-10.46%)
Jun 08, 2022 0.0392 0 -0.00(-6.22%)
Jun 07, 2022 0.0340 0.0418 0.0340 0.0418 13,000 +0.00(+0.72%)
Jun 02, 2022 0.0415 0 -0.00(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.