Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interra Copper Corp (OP: IMIMF )

0.0825 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1175 0.1356 0.1175 0.1177 11,177 -0.00(-1.92%)
Aug 30, 2021 0.1145 0.1321 0.1145 0.1200 10,100 +0.00(+0.50%)
Aug 27, 2021 0.1110 0.1202 0.1110 0.1194 3,050 -0.01(-6.50%)
Aug 26, 2021 0.1321 0.1321 0.1277 0.1277 6,104 +0.01(+6.42%)
Aug 25, 2021 0.1400 0.1400 0.1141 0.1200 1,050 +0.00(+0.00%)
Aug 24, 2021 0.1208 0.1284 0.1150 0.1200 97,653 +0.00(+0.84%)
Aug 23, 2021 0.1287 0.1300 0.1161 0.1190 5,330 -0.01(-4.95%)
Aug 19, 2021 0.1252 0.1252 0.1252 70 -0.01(-5.37%)
Aug 18, 2021 0.1190 0.1350 0.1190 0.1323 9,293 -0.00(-3.57%)
Aug 17, 2021 0.1245 0.1426 0.1245 0.1372 1,785 +0.01(+4.73%)
Aug 16, 2021 0.1302 0.1310 0.1302 0.1310 3,396 -0.00(-2.46%)
Aug 13, 2021 0.1343 0.1343 0.1343 0.1343 1,100 -0.01(-3.59%)
Aug 12, 2021 0.1569 0.1600 0.1382 0.1393 4,289 -0.01(-5.50%)
Aug 11, 2021 0.1499 0.1499 0.1474 0.1474 20,060 +0.00(+3.15%)
Aug 10, 2021 0.1400 0.1429 0.1306 0.1429 1,335 +0.00(+0.99%)
Aug 09, 2021 0.1415 0.1415 0.1415 0.1415 164 -0.00(-0.28%)
Aug 06, 2021 0.1397 0.1419 0.1350 0.1419 3,532 -0.00(-0.56%)
Aug 05, 2021 0.1210 0.1428 0.1210 0.1427 70,775 +0.01(+4.16%)
Aug 04, 2021 0.1400 0.1410 0.1341 0.1370 4,226 -0.00(-2.91%)
Aug 03, 2021 0.1425 0.1425 0.1343 0.1411 4,612 +0.00(+1.51%)
Aug 02, 2021 0.1210 0.1730 0.1210 0.1390 321,490 -0.01(-8.43%)
Jul 30, 2021 0.1443 0.1518 0.1443 0.1518 1,107 +0.00(+1.81%)
Jul 29, 2021 0.1344 0.1491 0.1320 0.1491 21,012 +0.00(+2.69%)
Jul 28, 2021 0.1351 0.1477 0.1351 0.1452 2,010 +0.00(+1.18%)
Jul 27, 2021 0.1436 0.1436 0.1415 0.1435 1,926 -0.00(-0.49%)
Jul 26, 2021 0.1445 0.1451 0.1320 0.1442 24,653 +0.01(+4.87%)
Jul 23, 2021 0.1412 0.1488 0.1375 0.1375 5,943 -0.01(-7.66%)
Jul 22, 2021 0.1600 0.1669 0.1489 0.1489 9,639 -0.01(-6.94%)
Jul 21, 2021 0.1403 0.1600 0.1370 0.1600 5,532 +0.01(+10.27%)
Jul 20, 2021 0.1350 0.1541 0.1350 0.1451 866 -0.01(-5.72%)
Jul 19, 2021 0.1350 0.1539 0.1350 0.1539 1,436 +0.00(+2.06%)
Jul 16, 2021 0.1510 0.1558 0.1400 0.1508 29,830 +0.01(+7.56%)
Jul 15, 2021 0.1386 0.1609 0.1386 0.1402 77,523 -0.02(-13.35%)
Jul 14, 2021 0.1610 0.1700 0.1387 0.1618 17,549 +0.00(+1.00%)
Jul 13, 2021 0.1637 0.1637 0.1474 0.1602 19,995 +0.00(+2.10%)
Jul 12, 2021 0.1600 0.1609 0.1477 0.1569 72,013 +0.02(+11.67%)
Jul 09, 2021 0.1240 0.1611 0.1240 0.1405 70,749 -0.00(-0.64%)
Jul 08, 2021 0.1418 0.1522 0.1402 0.1414 54,597 -0.02(-9.65%)
Jul 07, 2021 0.1346 0.1613 0.1346 0.1565 24,750 -0.00(-2.98%)
Jul 06, 2021 0.1559 0.1613 0.1500 0.1613 44,905 +0.01(+9.28%)
Jul 02, 2021 0.1447 0.1476 0.1447 0.1476 4,750 +0.00(+0.00%)
Jul 01, 2021 0.1476 0.1476 0.1476 0.1476 1,050 -0.01(-3.91%)
Jun 30, 2021 0.1594 0.1594 0.1487 0.1536 8,448 +0.01(+6.08%)
Jun 29, 2021 0.1474 0.1474 0.1441 0.1448 7,600 +0.00(+1.05%)
Jun 28, 2021 0.1400 0.1567 0.1400 0.1433 26,442 -0.00(-3.24%)
Jun 25, 2021 0.1481 0.1481 0.1481 0.1481 200 -0.00(-1.07%)
Jun 24, 2021 0.1509 0.1551 0.1497 0.1497 10,295 -0.01(-5.97%)
Jun 23, 2021 0.1565 0.1596 0.1500 0.1592 40,550 +0.01(+7.49%)
Jun 22, 2021 0.1585 0.1622 0.1481 0.1481 18,997 -0.00(-2.24%)
Jun 21, 2021 0.1564 0.1583 0.1484 0.1515 19,102 -0.01(-7.73%)
Jun 18, 2021 0.1664 0.1861 0.1642 0.1642 3,319 +0.01(+3.60%)
Jun 17, 2021 0.1600 0.1625 0.1501 0.1585 16,851 -0.00(-0.94%)
Jun 16, 2021 0.1631 0.1660 0.1600 0.1600 13,984 -0.01(-3.96%)
Jun 15, 2021 0.1701 0.1701 0.1666 0.1666 10,750 -0.01(-5.07%)
Jun 14, 2021 0.1712 0.2000 0.1693 0.1755 6,717 -0.02(-10.37%)
Jun 11, 2021 0.1716 0.1999 0.1716 0.1958 32,000 +0.00(+2.14%)
Jun 10, 2021 0.1897 0.1928 0.1850 0.1917 8,901 +0.01(+5.27%)
Jun 09, 2021 0.2000 0.2000 0.1821 0.1821 23,891 -0.02(-8.95%)
Jun 08, 2021 0.2118 0.2118 0.1981 0.2000 3,339 -0.01(-5.35%)
Jun 07, 2021 0.1985 0.2113 0.1985 0.2113 847 +0.02(+9.48%)
Jun 04, 2021 0.2060 0.2060 0.1853 0.1930 10,961 -0.00(-1.03%)
Jun 03, 2021 0.2002 0.2003 0.1950 0.1950 9,000 -0.01(-5.84%)
Jun 02, 2021 0.1979 0.2207 0.1979 0.2071 24,175 -0.03(-10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.