Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isracann Biosciences Inc (OP: ISCNF )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0235 0.0235 0.0230 0.0230 11,201 +0.00(+0.00%)
Aug 30, 2023 0.0229 0.0235 0.0229 0.0230 196,123 +0.00(+0.88%)
Aug 29, 2023 0.0228 0.0228 0.0226 0.0228 75,839 +0.00(+1.33%)
Aug 28, 2023 0.0225 0.0228 0.0225 0.0225 79,333 +0.00(+0.00%)
Aug 25, 2023 0.0232 0.0239 0.0225 0.0225 92,604 +0.00(+0.00%)
Aug 24, 2023 0.0225 0.0238 0.0225 0.0225 17,032 -0.00(-2.17%)
Aug 23, 2023 0.0225 0.0230 0.0225 0.0230 476,901 +0.00(+2.22%)
Aug 22, 2023 0.0230 0.0232 0.0225 0.0225 668,364 +0.00(+0.00%)
Aug 21, 2023 0.0225 0.0230 0.0225 0.0225 5,279 -0.00(-2.17%)
Aug 18, 2023 0.0225 0.0230 0.0225 0.0230 77,572 +0.00(+2.22%)
Aug 17, 2023 0.0225 0.0230 0.0225 0.0225 21,166 -0.00(-4.26%)
Aug 16, 2023 0.0225 0.0235 0.0225 0.0235 74,650 +0.00(+4.44%)
Aug 15, 2023 0.0238 0.0250 0.0225 0.0225 131,765 -0.00(-0.88%)
Aug 14, 2023 0.0225 0.0239 0.0225 0.0227 42,800 -0.00(-0.44%)
Aug 11, 2023 0.0225 0.0228 0.0225 0.0228 164,236 +0.00(+1.33%)
Aug 10, 2023 0.0225 0.0238 0.0225 0.0225 158,068 -0.00(-5.46%)
Aug 09, 2023 0.0225 0.0238 0.0225 0.0238 759,070 +0.00(+5.78%)
Aug 08, 2023 0.0227 0.0230 0.0225 0.0225 238,814 -0.00(-1.75%)
Aug 07, 2023 0.0228 0.0229 0.0226 0.0229 15,526 +0.00(+0.88%)
Aug 04, 2023 0.0228 0.0228 0.0227 0.0227 28,685 -0.00(-0.44%)
Aug 03, 2023 0.0228 0.0228 0.0225 0.0228 10,018 +0.00(+1.33%)
Aug 02, 2023 0.0171 0.0225 0.0171 0.0225 22,266 +0.00(+0.00%)
Aug 01, 2023 0.0230 0.0230 0.0225 0.0225 390,806 -0.00(-2.17%)
Jul 31, 2023 0.0225 0.0230 0.0225 0.0230 497,435 +0.00(+2.22%)
Jul 28, 2023 0.0234 0.0234 0.0225 0.0225 138,816 +0.00(+0.00%)
Jul 27, 2023 0.0235 0.0245 0.0225 0.0225 92,198 -0.00(-4.26%)
Jul 26, 2023 0.0225 0.0235 0.0225 0.0235 37,416 +0.00(+4.44%)
Jul 25, 2023 0.0225 0.0238 0.0225 0.0225 99,910 +0.00(+0.00%)
Jul 24, 2023 0.0225 0.0238 0.0225 0.0225 115,868 +0.00(+0.00%)
Jul 21, 2023 0.0225 0.0238 0.0225 0.0225 24,950 -0.00(-5.46%)
Jul 20, 2023 0.0238 0.0250 0.0225 0.0238 99,873 +0.00(+5.78%)
Jul 19, 2023 0.0225 0.0238 0.0225 0.0225 197,480 -0.00(-1.75%)
Jul 18, 2023 0.0201 0.0232 0.0201 0.0229 133,229 +0.00(+1.78%)
Jul 17, 2023 0.0225 0.0232 0.0212 0.0225 29,732 +0.00(+0.00%)
Jul 14, 2023 0.0210 0.0238 0.0210 0.0225 33,313 +0.00(+7.14%)
Jul 13, 2023 0.0210 0.0221 0.0210 0.0210 390,059 +0.00(+0.00%)
Jul 12, 2023 0.0215 0.0220 0.0208 0.0210 297,509 -0.00(-2.33%)
Jul 11, 2023 0.0210 0.0215 0.0210 0.0215 130,575 +0.00(+2.38%)
Jul 10, 2023 0.0230 0.0230 0.0210 0.0210 45,630 +0.00(+0.00%)
Jul 07, 2023 0.0202 0.0210 0.0202 0.0210 180,420 +0.00(+0.00%)
Jul 06, 2023 0.0268 0.0270 0.0201 0.0210 179,390 -0.00(-19.23%)
Jul 05, 2023 0.0260 0.0260 0.0229 0.0260 86,886 -0.00(-5.45%)
Jul 03, 2023 0.0270 0.0318 0.0200 0.0275 20,900 +0.01(+37.50%)
Jun 30, 2023 0.0200 0.0304 0.0200 0.0200 150,342 +0.00(+0.00%)
Jun 29, 2023 0.0200 0.0220 0.0200 0.0200 36,740 +0.00(+0.00%)
Jun 28, 2023 0.0200 0.0270 0.0100 0.0200 109,096 +0.00(+0.00%)
Jun 27, 2023 0.0250 0.0260 0.0200 0.0200 617,971 -0.01(-20.00%)
Jun 26, 2023 0.0245 0.0270 0.0245 0.0250 21,600 +0.00(+0.00%)
Jun 23, 2023 0.0255 0.0260 0.0250 0.0250 74,351 +0.00(+0.00%)
Jun 22, 2023 0.0251 0.0260 0.0250 0.0250 11,335 -0.00(-2.34%)
Jun 21, 2023 0.0300 0.0300 0.0250 0.0256 330,793 -0.00(-14.67%)
Jun 20, 2023 0.0300 0.0300 0.0300 0.0300 76,024 -0.00(-7.69%)
Jun 16, 2023 0.0368 0.0368 0.0299 0.0325 118,184 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.