Indicators

China International Capital Corp Ltd (OP: CNICF )

1.230 UNCHANGED

Last Price Updated: 2:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2020		2.517	2.517	2.517	0	+0.12(+4.86%)
Aug 17, 2020	2.400	2.400	2.400	2.400	3,200	-0.06(-2.44%)
Aug 14, 2020		2.460	2.460	2.460	3,000	+0.00(+0.00%)
Aug 10, 2020		2.460	2.460	2.460	0	+0.06(+2.50%)
Aug 06, 2020		2.400	2.400	2.400	0	+0.09(+3.90%)
Aug 05, 2020		2.310	2.310	2.310	297,046	+0.00(+0.00%)
Jul 30, 2020		2.310	2.310	2.310	0	+0.00(+0.00%)
Jul 27, 2020		2.310	2.310	2.310	0	-0.09(-3.75%)
Jul 24, 2020	2.360	2.400	2.360	2.400	3,200	-0.16(-6.10%)
Jul 21, 2020		2.556	2.556	2.556	0	+0.26(+11.55%)
Jul 17, 2020		2.291	2.291	2.291	0	-0.11(-4.53%)
Jul 16, 2020		2.400	2.400	2.400	10	+0.00(+0.00%)
Jul 13, 2020		2.400	2.400	2.400	0	-0.17(-6.76%)
Jul 07, 2020		2.574	2.574	2.574	0	+0.63(+32.69%)
Jun 30, 2020		1.940	1.940	1.940	0	-0.09(-4.43%)
Jun 29, 2020	2.030	2.030	2.030	2.030	5,800	+0.23(+12.78%)
Jun 26, 2020	1.800	1.800	1.800	1.800	22,800	+0.33(+22.45%)
Jun 11, 2020		1.470	1.470	1.470	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.