Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regen Biopharma Inc (OP: RGBP )

1.110 -0.070 (-5.92%)
Streaming Delayed Price Updated: 12:22 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0083 0.0085 0.0078 0.0079 15,988,200 -0.00(-8.14%)
Aug 30, 2022 0.0087 0.0087 0.0083 0.0086 13,262,269 -0.00(-1.15%)
Aug 29, 2022 0.0092 0.0092 0.0085 0.0087 22,956,704 -0.00(-5.43%)
Aug 26, 2022 0.0098 0.0099 0.0085 0.0092 25,210,888 -0.00(-6.12%)
Aug 25, 2022 0.0095 0.0105 0.0079 0.0098 50,128,932 +0.00(+3.16%)
Aug 24, 2022 0.0092 0.0098 0.0090 0.0095 9,054,891 +0.00(+0.00%)
Aug 23, 2022 0.0098 0.0098 0.0084 0.0095 18,677,308 -0.00(-1.04%)
Aug 22, 2022 0.0098 0.0103 0.0092 0.0096 13,943,719 -0.00(-6.80%)
Aug 19, 2022 0.0103 0.0104 0.0096 0.0103 11,719,367 +0.00(+0.00%)
Aug 18, 2022 0.0106 0.0106 0.0096 0.0103 26,401,878 +0.00(+0.00%)
Aug 17, 2022 0.0106 0.0106 0.0101 0.0103 16,321,371 -0.00(-2.83%)
Aug 16, 2022 0.0107 0.0109 0.0100 0.0106 27,327,606 +0.00(+0.95%)
Aug 15, 2022 0.0105 0.0109 0.0100 0.0105 37,877,804 +0.00(+0.00%)
Aug 12, 2022 0.0103 0.0107 0.0099 0.0105 48,867,920 +0.00(+8.25%)
Aug 11, 2022 0.0085 0.0103 0.0079 0.0097 67,407,464 +0.00(+14.12%)
Aug 10, 2022 0.0082 0.0105 0.0081 0.0085 51,818,912 +0.00(+6.25%)
Aug 09, 2022 0.0098 0.0104 0.0071 0.0080 107,011,552 -0.00(-17.53%)
Aug 08, 2022 0.0115 0.0132 0.0096 0.0097 165,171,168 -0.00(-11.82%)
Aug 05, 2022 0.0077 0.0116 0.0074 0.0110 151,481,264 +0.00(+42.86%)
Aug 04, 2022 0.0070 0.0077 0.0069 0.0077 34,823,788 +0.00(+10.00%)
Aug 03, 2022 0.0062 0.0072 0.0061 0.0070 33,095,962 +0.00(+12.90%)
Aug 02, 2022 0.0060 0.0062 0.0058 0.0062 17,922,976 +0.00(+1.64%)
Aug 01, 2022 0.0062 0.0062 0.0056 0.0061 31,353,152 +0.00(+1.67%)
Jul 29, 2022 0.0061 0.0062 0.0056 0.0060 29,929,816 -0.00(-4.76%)
Jul 28, 2022 0.0068 0.0070 0.0060 0.0063 46,854,552 -0.00(-7.35%)
Jul 27, 2022 0.0055 0.0073 0.0053 0.0068 101,840,608 +0.00(+30.77%)
Jul 26, 2022 0.0050 0.0054 0.0049 0.0052 17,863,360 +0.00(+1.96%)
Jul 25, 2022 0.0053 0.0057 0.0050 0.0051 30,408,132 -0.00(-8.93%)
Jul 22, 2022 0.0058 0.0059 0.0051 0.0056 43,451,096 -0.00(-3.45%)
Jul 21, 2022 0.0050 0.0059 0.0048 0.0058 72,981,616 +0.00(+23.40%)
Jul 20, 2022 0.0044 0.0047 0.0044 0.0047 18,840,972 +0.00(+6.82%)
Jul 19, 2022 0.0045 0.0047 0.0042 0.0044 20,569,532 -0.00(-2.22%)
Jul 18, 2022 0.0042 0.0046 0.0041 0.0045 17,324,656 +0.00(+0.00%)
Jul 15, 2022 0.0045 0.0045 0.0042 0.0045 24,050,366 +0.00(+0.00%)
Jul 14, 2022 0.0045 0.0045 0.0037 0.0045 23,347,272 +0.00(+0.00%)
Jul 13, 2022 0.0044 0.0047 0.0042 0.0045 25,177,704 +0.00(+2.27%)
Jul 12, 2022 0.0045 0.0047 0.0044 0.0044 22,860,248 -0.00(-6.38%)
Jul 11, 2022 0.0048 0.0053 0.0043 0.0047 32,125,350 -0.00(-4.08%)
Jul 08, 2022 0.0050 0.0052 0.0046 0.0049 20,287,580 +0.00(+0.00%)
Jul 07, 2022 0.0045 0.0052 0.0042 0.0049 26,895,944 +0.00(+6.52%)
Jul 06, 2022 0.0042 0.0046 0.0042 0.0046 19,756,986 +0.00(+2.22%)
Jul 05, 2022 0.0047 0.0049 0.0042 0.0045 28,032,872 -0.00(-4.26%)
Jul 01, 2022 0.0050 0.0050 0.0042 0.0047 19,189,632 +0.00(+2.17%)
Jun 30, 2022 0.0047 0.0049 0.0042 0.0046 27,381,544 +0.00(+2.22%)
Jun 29, 2022 0.0045 0.0049 0.0043 0.0045 24,549,116 -0.00(-8.16%)
Jun 28, 2022 0.0052 0.0060 0.0042 0.0049 68,656,360 -0.00(-3.92%)
Jun 27, 2022 0.0040 0.0052 0.0038 0.0051 52,107,064 +0.00(+27.50%)
Jun 24, 2022 0.0038 0.0040 0.0036 0.0040 26,764,512 +0.00(+5.26%)
Jun 23, 2022 0.0039 0.0039 0.0035 0.0038 20,301,286 -0.00(-2.56%)
Jun 22, 2022 0.0038 0.0039 0.0036 0.0039 14,283,908 +0.00(+2.63%)
Jun 21, 2022 0.0040 0.0040 0.0037 0.0038 21,526,740 -0.00(-5.00%)
Jun 17, 2022 0.0039 0.0041 0.0037 0.0040 19,057,630 +0.00(+2.56%)
Jun 16, 2022 0.0040 0.0042 0.0037 0.0039 17,207,404 -0.00(-2.50%)
Jun 15, 2022 0.0039 0.0042 0.0038 0.0040 20,115,444 +0.00(+2.56%)
Jun 14, 2022 0.0040 0.0043 0.0038 0.0039 23,424,216 -0.00(-7.14%)
Jun 13, 2022 0.0042 0.0043 0.0039 0.0042 23,558,256 +0.00(+0.00%)
Jun 10, 2022 0.0044 0.0044 0.0041 0.0042 14,905,034 -0.00(-2.33%)
Jun 09, 2022 0.0045 0.0045 0.0042 0.0043 17,011,226 -0.00(-2.27%)
Jun 08, 2022 0.0044 0.0045 0.0041 0.0044 26,816,644 +0.00(+4.76%)
Jun 07, 2022 0.0042 0.0044 0.0040 0.0042 16,407,295 -0.00(-2.33%)
Jun 06, 2022 0.0041 0.0045 0.0040 0.0043 22,484,188 +0.00(+2.38%)
Jun 03, 2022 0.0047 0.0047 0.0040 0.0042 31,721,004 -0.00(-8.70%)
Jun 02, 2022 0.0043 0.0047 0.0043 0.0046 20,610,674 +0.00(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.