Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0970 0.1099 0.0970 0.1000 58,871 +0.01(+16.28%)
Aug 30, 2017 0.1116 0.1159 0.0800 0.0860 199,010 -0.03(-25.22%)
Aug 29, 2017 0.1150 0.1150 0.1150 0.1150 6,065 -0.01(-6.50%)
Aug 28, 2017 0.1230 0.1230 0.1230 0.1230 6,050 -0.00(-1.60%)
Aug 25, 2017 0.1200 0.1250 0.1030 0.1250 33,901 +0.02(+24.50%)
Aug 24, 2017 0.1000 0.1200 0.1000 0.1004 667 -0.02(-16.33%)
Aug 23, 2017 0.1200 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
Aug 22, 2017 0.1002 0.1300 0.1002 0.1200 35,436 +0.00(+0.08%)
Aug 21, 2017 0.1250 0.1250 0.1100 0.1199 15,269 -0.01(-4.08%)
Aug 18, 2017 0.0756 0.1250 0.0756 0.1250 4,700 +0.00(+1.63%)
Aug 17, 2017 0.1300 0.1300 0.1136 0.1230 28,869 -0.00(-1.60%)
Aug 16, 2017 0.1100 0.1290 0.0910 0.1250 32,100 +0.01(+13.64%)
Aug 15, 2017 0.1250 0.1290 0.0711 0.1100 92,672 +0.00(+0.09%)
Aug 11, 2017 0.1099 0.1099 0.1099 0 -0.02(-16.52%)
Aug 10, 2017 0.1295 0.1350 0.1050 0.1316 73,000 +0.00(+1.27%)
Aug 09, 2017 0.1300 0.1325 0.1110 0.1300 8,129 +0.00(+3.22%)
Aug 08, 2017 0.0960 0.1299 0.0960 0.1259 60,433 +0.00(+0.27%)
Aug 07, 2017 0.1130 0.1256 0.1130 0.1256 134,956 +0.00(+1.29%)
Aug 04, 2017 0.1200 0.1240 0.1055 0.1240 92,528 +0.01(+7.83%)
Aug 03, 2017 0.1127 0.1150 0.1127 0.1150 1,100 -0.00(-2.54%)
Aug 02, 2017 0.1100 0.1180 0.0956 0.1180 72,105 +0.00(+2.61%)
Aug 01, 2017 0.1200 0.1200 0.1150 0.1150 12,800 -0.00(-3.36%)
Jul 31, 2017 0.1350 0.1350 0.1150 0.1190 9,210 +0.00(+3.48%)
Jul 28, 2017 0.1199 0.1350 0.1100 0.1150 60,950 -0.00(-4.17%)
Jul 27, 2017 0.1100 0.1450 0.1062 0.1200 184,209 +0.01(+9.09%)
Jul 26, 2017 0.0983 0.1200 0.0900 0.1100 98,316 +0.01(+13.99%)
Jul 25, 2017 0.0950 0.0965 0.0950 0.0965 37,200 +0.00(+1.56%)
Jul 24, 2017 0.0965 0.0965 0.0945 0.0950 21,500 -0.00(-1.54%)
Jul 21, 2017 0.0923 0.0965 0.0900 0.0965 36,878 +0.00(+0.00%)
Jul 20, 2017 0.1000 0.1000 0.0932 0.0965 48,937 -0.00(-3.50%)
Jul 19, 2017 0.1000 0.1000 0.1000 0.1000 55,410 +0.00(+0.00%)
Jul 18, 2017 0.1000 0.1000 0.0950 0.1000 28,840 +0.00(+0.00%)
Jul 17, 2017 0.1000 0.1000 0.0950 0.1000 28,045 +0.00(+1.01%)
Jul 14, 2017 0.0990 0.0990 0.0990 0.0990 1,500 -0.00(-1.00%)
Jul 13, 2017 0.0980 0.1000 0.0980 0.1000 2,400 +0.00(+0.00%)
Jul 12, 2017 0.1000 0.1000 0.1000 0.1000 7,500 +0.00(+0.00%)
Jul 11, 2017 0.0900 0.1000 0.0900 0.1000 31,190 +0.00(+0.00%)
Jul 10, 2017 0.0925 0.1000 0.0925 0.1000 19,237 +0.01(+11.11%)
Jul 07, 2017 0.0900 0.0950 0.0900 0.0900 8,041 -0.00(-4.26%)
Jul 06, 2017 0.0950 0.0950 0.0940 0.0940 2,000 -0.00(-1.05%)
Jul 05, 2017 0.1000 0.1000 0.0900 0.0950 40,000 -0.01(-5.00%)
Jul 03, 2017 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 30, 2017 0.1000 0.1000 0.1000 0 +0.01(+10.01%)
Jun 29, 2017 0.1000 0.1000 0.0909 0.0909 2,000 -0.01(-7.43%)
Jun 28, 2017 0.0991 0.1000 0.0982 0.0982 6,000 +0.01(+7.91%)
Jun 27, 2017 0.0910 0.0910 0.0910 0.0910 1,600 +0.00(+0.78%)
Jun 26, 2017 0.0903 0.0903 0.0903 0.0903 1,000 -0.00(-2.98%)
Jun 23, 2017 0.0931 0.0931 0.0931 0.0931 2,500 +0.00(+3.30%)
Jun 21, 2017 0.0901 0.0901 0.0901 0 -0.01(-9.90%)
Jun 20, 2017 0.0960 0.1000 0.0960 0.1000 1,750 +0.00(+0.00%)
Jun 19, 2017 0.0979 0.1000 0.0979 0.1000 4,950 +0.00(+0.00%)
Jun 16, 2017 0.1000 0.1000 0.0834 0.1000 9,000 +0.01(+7.53%)
Jun 14, 2017 0.0930 0.0930 0.0930 0 -0.01(-13.89%)
Jun 12, 2017 0.1080 0.1080 0.1080 0 +0.02(+20.94%)
Jun 09, 2017 0.1000 0.1000 0.0861 0.0893 22,800 -0.01(-10.70%)
Jun 08, 2017 0.1100 0.1100 0.0900 0.1000 4,200 +0.01(+11.11%)
Jun 07, 2017 0.0862 0.0952 0.0862 0.0900 67,160 -0.02(-18.18%)
Jun 05, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.09%)
Jun 02, 2017 0.1000 0.1200 0.0861 0.1099 83,660 +0.02(+23.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.