Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomtom NV (OP: TMOAF )

5.800 UNCHANGED
Last Price Updated: 12:05 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 10.34 10.34 10.34 0 -0.13(-1.24%)
Aug 23, 2017 10.47 10.47 10.47 0 -0.13(-1.23%)
Aug 16, 2017 10.60 10.60 10.60 0 +0.30(+2.90%)
Aug 11, 2017 10.30 10.30 10.30 40 -0.25(-2.36%)
Aug 09, 2017 10.55 10.55 10.55 0 +0.06(+0.57%)
Jul 28, 2017 10.49 10.49 10.49 0 -0.71(-6.34%)
Jul 25, 2017 11.20 11.20 11.20 50 +0.30(+2.75%)
Jul 24, 2017 10.86 10.90 10.86 10.90 628 -0.14(-1.27%)
Jul 21, 2017 11.08 11.09 10.99 11.04 2,000 -0.09(-0.81%)
Jul 20, 2017 11.17 11.17 11.13 11.13 2,970 +0.93(+9.12%)
Jul 17, 2017 10.20 10.20 10.20 0 +0.16(+1.59%)
Jul 14, 2017 10.04 10.04 10.04 10.04 1,000 +0.19(+1.93%)
Jul 11, 2017 9.850 9.850 9.850 10 -0.11(-1.08%)
Jul 10, 2017 9.958 9.958 9.958 9.958 2,088 -0.04(-0.36%)
Jul 07, 2017 9.975 10.00 9.975 9.994 2,700 -0.09(-0.85%)
Jul 05, 2017 10.08 10.08 10.08 0 +0.29(+2.96%)
Jul 03, 2017 9.790 9.790 9.790 9.790 250 +0.28(+3.00%)
Jun 30, 2017 9.600 9.600 9.505 9.505 300 -0.26(-2.71%)
Jun 27, 2017 9.770 9.770 9.770 0 -0.13(-1.31%)
Jun 22, 2017 9.900 9.900 9.900 5 +0.08(+0.81%)
Jun 21, 2017 9.820 9.820 9.820 9.820 1,000 -0.18(-1.80%)
Jun 20, 2017 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Jun 19, 2017 10.03 10.03 9.950 10.00 6,400 -0.26(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.