Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Flora Corp (OP: GRAM )

0.2100 +0.0150 (+7.69%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2018 3.380 3.380 3.380 0 +0.19(+5.96%)
Jul 03, 2018 3.190 3.190 3.190 0 +0.07(+2.24%)
Jul 02, 2018 2.950 3.120 2.910 3.120 7,010 -0.03(-0.95%)
Jun 29, 2018 3.030 3.150 3.030 3.150 26,976 +0.00(+0.00%)
Jun 28, 2018 3.040 3.150 3.040 3.150 24,352 +0.00(+0.00%)
Jun 27, 2018 3.190 3.190 3.100 3.150 35,716 -0.04(-1.25%)
Jun 26, 2018 3.050 3.200 3.050 3.190 53,415 +0.04(+1.27%)
Jun 25, 2018 3.150 3.200 3.060 3.150 139,227 +0.00(+0.00%)
Jun 22, 2018 3.050 3.150 3.050 3.150 22,486 +0.05(+1.61%)
Jun 21, 2018 3.050 3.120 3.050 3.100 10,864 +0.00(+0.00%)
Jun 20, 2018 3.070 3.100 2.950 3.100 256,843 -0.07(-2.36%)
Jun 18, 2018 3.175 3.175 3.175 2 -0.07(-2.01%)
Jun 15, 2018 3.200 3.240 3.200 3.240 7,765 -0.01(-0.31%)
Jun 14, 2018 3.100 3.280 3.100 3.250 15,931 +0.04(+1.25%)
Jun 13, 2018 3.250 3.250 3.200 3.210 197,825 -0.03(-0.93%)
Jun 12, 2018 3.104 3.240 3.104 3.240 10,970 +0.05(+1.57%)
Jun 11, 2018 3.190 3.190 3.190 3.190 264 -0.05(-1.54%)
Jun 07, 2018 3.240 3.240 3.240 0 +0.16(+5.28%)
Jun 06, 2018 3.200 3.280 3.020 3.077 41,188 -0.21(-6.46%)
Jun 05, 2018 3.200 3.290 3.010 3.290 91,181 +0.10(+3.13%)
Jun 04, 2018 3.123 3.190 3.120 3.190 9,710 +0.09(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.