Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

N/A UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0675 0.0750 0.0650 0.0750 236,497 +0.01(+25.00%)
Aug 30, 2016 0.0798 0.0798 0.0600 0.0600 119,000 -0.02(-23.08%)
Aug 29, 2016 0.0725 0.0800 0.0725 0.0780 56,100 +0.01(+11.43%)
Aug 26, 2016 0.0800 0.0800 0.0500 0.0700 26,650 +0.00(+0.00%)
Aug 25, 2016 0.0700 0.0800 0.0300 0.0700 156,100 -0.01(-14.63%)
Aug 24, 2016 0.0825 0.0825 0.0800 0.0820 214,294 -0.00(-3.53%)
Aug 23, 2016 0.0815 0.0875 0.0700 0.0850 80,892 +0.01(+6.25%)
Aug 22, 2016 0.0800 0.0895 0.0700 0.0800 86,625 +0.00(+0.00%)
Aug 19, 2016 0.0825 0.0862 0.0700 0.0800 174,600 -0.00(-3.03%)
Aug 18, 2016 0.0840 0.0850 0.0725 0.0825 139,891 +0.01(+11.49%)
Aug 17, 2016 0.0620 0.0850 0.0620 0.0740 334,575 +0.01(+25.42%)
Aug 16, 2016 0.0581 0.0590 0.0569 0.0590 35,000 -0.00(-2.33%)
Aug 15, 2016 0.0350 0.0654 0.0314 0.0604 975,177 +0.03(+78.20%)
Aug 12, 2016 0.0308 0.0339 0.0152 0.0339 541,088 -0.01(-13.30%)
Aug 10, 2016 0.0391 0.0391 0.0391 0 -0.00(-2.25%)
Aug 09, 2016 0.0309 0.0400 0.0309 0.0400 43,950 +0.00(+4.44%)
Aug 08, 2016 0.0330 0.0457 0.0312 0.0383 77,500 +0.01(+23.55%)
Aug 05, 2016 0.0310 0.0310 0.0310 0.0310 35,000 +0.00(+3.33%)
Aug 04, 2016 0.0300 0.0300 0.0300 0.0300 4,300 -0.00(-11.76%)
Aug 03, 2016 0.0300 0.0340 0.0300 0.0340 18,217 +0.00(+13.33%)
Aug 02, 2016 0.0300 0.0300 0.0300 0.0300 6,500 +0.00(+0.00%)
Aug 01, 2016 0.0335 0.0339 0.0290 0.0300 180,638 -0.00(-11.76%)
Jul 29, 2016 0.0320 0.0340 0.0320 0.0340 108,000 +0.00(+13.33%)
Jul 28, 2016 0.0309 0.0309 0.0300 0.0300 28,500 +0.00(+0.00%)
Jul 27, 2016 0.0300 0.0300 0.0300 0.0300 7,200 -0.00(-9.09%)
Jul 25, 2016 0.0330 0.0330 0.0330 0 -0.00(-2.65%)
Jul 22, 2016 0.0320 0.0339 0.0320 0.0339 11,000 +0.00(+13.00%)
Jul 21, 2016 0.0330 0.0330 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 20, 2016 0.0301 0.0301 0.0300 0.0300 23,800 -0.00(-7.55%)
Jul 19, 2016 0.0324 0.0324 0.0324 0.0324 2,500 +0.00(+6.39%)
Jul 18, 2016 0.0305 0.0305 0.0305 0.0305 1,500 -0.00(-4.69%)
Jul 15, 2016 0.0319 0.0319 0.0319 0.0320 3,900 -0.00(-5.74%)
Jul 14, 2016 0.0290 0.0340 0.0290 0.0340 5,500 +0.00(+17.07%)
Jul 13, 2016 0.0310 0.0310 0.0290 0.0290 148,300 -0.00(-3.65%)
Jul 12, 2016 0.0369 0.0369 0.0301 0.0301 42,000 +0.00(+0.33%)
Jul 11, 2016 0.0300 0.0389 0.0300 0.0300 390,500 -0.01(-23.08%)
Jul 08, 2016 0.0310 0.0390 0.0310 0.0390 31,100 +0.00(+13.04%)
Jul 07, 2016 0.0400 0.0400 0.0345 0.0345 61,030 +0.00(+15.00%)
Jul 05, 2016 0.0350 0.0350 0.0300 0.0300 25,000 -0.00(-0.33%)
Jun 30, 2016 0.0301 0.0301 0.0301 0 -0.00(-14.00%)
Jun 28, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 24, 2016 0.0350 0.0350 0.0350 0 +0.00(+11.46%)
Jun 22, 2016 0.0314 0.0314 0.0314 0 +0.00(+4.67%)
Jun 21, 2016 0.0325 0.0325 0.0300 0.0300 110,000 -0.00(-7.69%)
Jun 20, 2016 0.0500 0.0500 0.0325 0.0325 33,990 -0.00(-7.14%)
Jun 17, 2016 0.0300 0.0350 0.0300 0.0350 28,310 +0.00(+1.42%)
Jun 16, 2016 0.0360 0.0369 0.0345 0.0345 100,000 -0.00(-4.14%)
Jun 15, 2016 0.0350 0.0360 0.0340 0.0360 50,000 -0.00(-2.44%)
Jun 10, 2016 0.0369 0.0369 0.0369 0 +0.01(+23.00%)
Jun 09, 2016 0.0279 0.0369 0.0279 0.0300 52,170 -0.00(-0.99%)
Jun 08, 2016 0.0303 0.0303 0.0300 0.0303 75,000 -0.00(-2.26%)
Jun 07, 2016 0.0309 0.0310 0.0309 0.0310 24,000 +0.01(+26.02%)
Jun 06, 2016 0.0311 0.0311 0.0245 0.0246 76,000 -0.01(-20.65%)
Jun 03, 2016 0.0310 0.0310 0.0310 0.0310 5,200 +0.00(+10.71%)
Jun 02, 2016 0.0310 0.0310 0.0280 0.0280 62,600 +0.00(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.