Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.1900 0.1900 0.1500 0.1800 255,672 -0.01(-5.26%)
Aug 29, 2013 0.1600 0.1900 0.1600 0.1900 256,839 +0.03(+18.75%)
Aug 28, 2013 0.1500 0.1745 0.1400 0.1600 163,340 +0.01(+6.67%)
Aug 27, 2013 0.1350 0.1500 0.1300 0.1500 19,000 +0.01(+7.14%)
Aug 26, 2013 0.1400 0.1500 0.1400 0.1400 81,840 +0.00(+0.00%)
Aug 23, 2013 0.1400 0.1400 0.1375 0.1400 49,659 -0.00(-1.75%)
Aug 22, 2013 0.1350 0.1425 0.1350 0.1425 125,300 +0.00(+2.67%)
Aug 21, 2013 0.1075 0.1500 0.1075 0.1388 24,700 -0.01(-4.28%)
Aug 20, 2013 0.1450 0.1450 0.1450 0.1450 5,000 -0.00(-2.68%)
Aug 19, 2013 0.1000 0.1490 0.1000 0.1490 25,000 +0.01(+6.43%)
Aug 16, 2013 0.1400 0.1400 0.1400 0.1400 74,950 -0.01(-5.41%)
Aug 15, 2013 0.1355 0.1480 0.1126 0.1480 191,815 +0.01(+9.63%)
Aug 14, 2013 0.1300 0.1350 0.1300 0.1350 3,855 -0.00(-0.37%)
Aug 13, 2013 0.1220 0.1355 0.1125 0.1355 38,900 +0.02(+12.92%)
Aug 12, 2013 0.1200 0.1275 0.1175 0.1200 42,800 -0.01(-9.09%)
Aug 09, 2013 0.1350 0.1350 0.1200 0.1320 46,600 -0.00(-2.22%)
Aug 08, 2013 0.1350 0.1350 0.1350 0.1350 4,000 +0.00(+0.00%)
Aug 07, 2013 0.1450 0.1450 0.1175 0.1350 25,550 +0.00(+0.00%)
Aug 06, 2013 0.1000 0.1350 0.1000 0.1350 11,000 +0.00(+0.00%)
Aug 05, 2013 0.1250 0.1350 0.1250 0.1350 11,000 -0.00(-2.17%)
Aug 02, 2013 0.1350 0.1380 0.1330 0.1380 49,000 +0.00(+2.22%)
Aug 01, 2013 0.1001 0.1400 0.1001 0.1350 13,200 +0.02(+17.39%)
Jul 31, 2013 0.1225 0.1225 0.1150 0.1150 80,500 -0.01(-8.00%)
Jul 30, 2013 0.1250 0.1300 0.1250 0.1250 40,500 +0.00(+4.08%)
Jul 29, 2013 0.1201 0.1201 0.1201 0.1201 646 -0.02(-14.15%)
Jul 26, 2013 0.1399 0.1399 0.1201 0.1399 5,630 +0.00(+0.00%)
Jul 25, 2013 0.1210 0.1399 0.1121 0.1399 48,955 +0.02(+16.58%)
Jul 24, 2013 0.1200 0.1200 0.1200 0.1200 15,430 +0.00(+0.00%)
Jul 23, 2013 0.1200 0.1200 0.1200 0.1200 10,000 -0.02(-14.29%)
Jul 22, 2013 0.1389 0.1400 0.1389 0.1400 29,500 +0.00(+0.00%)
Jul 19, 2013 0.1235 0.1400 0.1001 0.1400 80,620 +0.02(+13.36%)
Jul 18, 2013 0.1243 0.1243 0.1235 0.1235 7,000 -0.00(-0.64%)
Jul 17, 2013 0.1249 0.1249 0.1150 0.1243 2,900 -0.00(-0.48%)
Jul 16, 2013 0.1200 0.1250 0.1200 0.1249 36,700 -0.00(-0.08%)
Jul 15, 2013 0.1210 0.1299 0.1200 0.1250 52,100 -0.01(-10.65%)
Jul 12, 2013 0.1388 0.1399 0.1200 0.1399 162,500 +0.00(+0.79%)
Jul 11, 2013 0.1500 0.1500 0.1310 0.1388 19,900 -0.02(-12.70%)
Jul 10, 2013 0.1300 0.1590 0.1300 0.1590 25,850 +0.02(+11.19%)
Jul 09, 2013 0.1440 0.1440 0.1310 0.1430 54,500 -0.01(-3.38%)
Jul 08, 2013 0.1500 0.1500 0.1350 0.1480 64,608 -0.01(-4.52%)
Jul 05, 2013 0.1250 0.1550 0.1200 0.1550 139,600 +0.03(+20.16%)
Jul 03, 2013 0.1250 0.1388 0.1250 0.1290 43,814 -0.01(-7.86%)
Jul 02, 2013 0.1200 0.1400 0.1151 0.1400 47,700 +0.01(+7.69%)
Jul 01, 2013 0.1475 0.1500 0.1150 0.1300 100,114 +0.00(+0.00%)
Jun 28, 2013 0.1200 0.1300 0.1200 0.1300 261,800 +0.01(+4.00%)
Jun 27, 2013 0.1450 0.1489 0.1110 0.1250 232,025 -0.02(-10.71%)
Jun 26, 2013 0.1500 0.1500 0.1400 0.1400 123,480 -0.01(-6.67%)
Jun 25, 2013 0.1510 0.1510 0.1500 0.1500 8,333 -0.00(-2.53%)
Jun 24, 2013 0.1500 0.1549 0.1400 0.1539 34,200 -0.00(-0.71%)
Jun 21, 2013 0.1500 0.1550 0.1500 0.1550 50,460 +0.01(+3.33%)
Jun 20, 2013 0.1550 0.1550 0.1450 0.1500 162,030 -0.01(-3.23%)
Jun 19, 2013 0.1600 0.1600 0.1400 0.1550 125,110 -0.02(-10.87%)
Jun 18, 2013 0.1600 0.1739 0.1500 0.1739 45,530 +0.00(+2.29%)
Jun 17, 2013 0.1800 0.1800 0.1700 0.1700 1,230 -0.01(-5.56%)
Jun 14, 2013 0.1800 0.1800 0.1800 0.1800 1,322 +0.00(+0.00%)
Jun 13, 2013 0.1700 0.1800 0.1700 0.1800 5,000 +0.00(+0.00%)
Jun 12, 2013 0.1800 0.1800 0.1800 0.1800 14,000 +0.00(+0.00%)
Jun 11, 2013 0.1600 0.1950 0.1600 0.1800 169,274 +0.01(+5.88%)
Jun 10, 2013 0.1699 0.2000 0.1495 0.1700 275,150 +0.00(+0.00%)
Jun 07, 2013 0.1460 0.1750 0.0500 0.1700 95,409 -0.01(-5.56%)
Jun 06, 2013 0.1800 0.1800 0.1500 0.1800 58,066 +0.00(+0.06%)
Jun 05, 2013 0.1796 0.1800 0.1600 0.1799 189,320 +0.01(+5.82%)
Jun 04, 2013 0.1900 0.1900 0.1450 0.1700 294,788 -0.02(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.