Skip to main content

Bluefire Equipment Corp (OP: BLFR )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.1500 0.1900 0.1500 0.1900 7,333 +0.00(+0.00%)
Jun 13, 2024 0.1425 0.1900 0.1425 0.1900 6,370 +0.00(+0.00%)
Jun 12, 2024 0.1600 0.2299 0.1600 0.1900 70,889 +0.01(+5.61%)
Jun 11, 2024 0.2000 0.2000 0.1600 0.1799 21,475 +0.02(+12.44%)
Jun 10, 2024 0.1506 0.2299 0.1506 0.1600 7,506 -0.07(-30.43%)
Jun 07, 2024 0.1951 0.2300 0.1601 0.2300 30,197 +0.07(+46.03%)
Jun 06, 2024 0.2000 0.2000 0.1575 0.1575 5,179 -0.08(-34.35%)
Jun 05, 2024 0.2399 0.2399 0.1557 0.2399 10,871 +0.00(+0.00%)
Jun 04, 2024 0.1800 0.2400 0.1800 0.2399 2,840 +0.00(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.