Indicators

Bluefire Equipment Corp (OP: BLFR )

0.1999 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	0.2398	0.2398	0.1679	0.1999	22,206	-0.04(-16.71%)
Jun 24, 2024	0.2400	0.2400	0.2400	0.2400	5,197	+0.04(+20.00%)
Jun 21, 2024	0.2000	0.2399	0.1800	0.2000	85,589	+0.02(+11.11%)
Jun 20, 2024	0.2110	0.2110	0.1703	0.1800	39,225	-0.07(-27.97%)
Jun 18, 2024	0.1631	0.2499	0.1631	0.2499	111,222	+0.02(+8.70%)
Jun 17, 2024	0.1900	0.2299	0.1900	0.2299	76,084	+0.04(+21.00%)
Jun 14, 2024	0.1500	0.1900	0.1500	0.1900	7,333	+0.00(+0.00%)
Jun 13, 2024	0.1425	0.1900	0.1425	0.1900	6,370	+0.00(+0.00%)
Jun 12, 2024	0.1600	0.2299	0.1600	0.1900	70,889	+0.01(+5.61%)
Jun 11, 2024	0.2000	0.2000	0.1600	0.1799	21,475	+0.02(+12.44%)
Jun 10, 2024	0.1506	0.2299	0.1506	0.1600	7,506	-0.07(-30.43%)
Jun 07, 2024	0.1951	0.2300	0.1601	0.2300	30,197	+0.07(+46.03%)
Jun 06, 2024	0.2000	0.2000	0.1575	0.1575	5,179	-0.08(-34.35%)
Jun 05, 2024	0.2399	0.2399	0.1557	0.2399	10,871	+0.00(+0.00%)
Jun 04, 2024	0.1800	0.2400	0.1800	0.2399	2,840	+0.00(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.