Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abattis Bioceuticals Corp (OP: ATTBF )

0.0001 UNCHANGED
Last Price Updated: 9:38 AM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.4375 0.4375 0.4375 0 +0.01(+3.18%)
Aug 28, 2014 0.4738 0.4850 0.4240 0.4240 87,257 -0.03(-5.78%)
Aug 27, 2014 0.4387 0.4750 0.4230 0.4500 300,394 +0.02(+3.45%)
Aug 26, 2014 0.4240 0.4360 0.4084 0.4350 165,686 +0.02(+3.57%)
Aug 25, 2014 0.4150 0.4256 0.4150 0.4200 101,631 -0.01(-2.33%)
Aug 22, 2014 0.4310 0.4316 0.4125 0.4300 102,079 -0.00(-0.49%)
Aug 21, 2014 0.4290 0.4322 0.4181 0.4321 125,652 +0.00(+0.23%)
Aug 20, 2014 0.4300 0.4300 0.4085 0.4311 145,259 +0.00(+0.49%)
Aug 19, 2014 0.4400 0.4440 0.4130 0.4290 308,014 -0.02(-4.03%)
Aug 18, 2014 0.4370 0.4600 0.4300 0.4470 124,129 +0.00(+0.68%)
Aug 15, 2014 0.4090 0.4440 0.4061 0.4440 151,025 +0.03(+6.73%)
Aug 14, 2014 0.4090 0.4185 0.4090 0.4160 230,897 +0.02(+4.92%)
Aug 13, 2014 0.4050 0.3700 0.3965 343,028 +0.00(+0.05%)
Aug 12, 2014 0.4170 0.4170 0.3900 0.3963 236,348 -0.02(-5.44%)
Aug 11, 2014 0.4300 0.4300 0.4030 0.4191 156,109 -0.01(-2.53%)
Aug 08, 2014 0.4121 0.4355 0.3970 0.4300 267,168 +0.01(+2.14%)
Aug 07, 2014 0.4820 0.4820 0.4159 0.4210 182,400 -0.04(-9.27%)
Aug 06, 2014 0.4290 0.4790 0.4000 0.4640 569,243 +0.05(+12.08%)
Aug 05, 2014 0.4544 0.4990 0.4000 0.4140 1,084,494 -0.06(-12.84%)
Aug 04, 2014 0.4830 0.4830 0.4670 0.4750 197,443 -0.02(-3.06%)
Aug 01, 2014 0.4885 0.4950 0.4660 0.4900 255,451 +0.00(+0.00%)
Jul 31, 2014 0.4829 0.5010 0.4790 0.4900 209,525 +0.01(+1.66%)
Jul 30, 2014 0.5000 0.5200 0.4750 0.4820 298,215 -0.03(-5.49%)
Jul 29, 2014 0.5100 0.5284 0.4727 0.5100 208,233 +0.00(+0.00%)
Jul 28, 2014 0.5431 0.5484 0.5010 0.5100 264,760 -0.01(-1.92%)
Jul 25, 2014 0.5020 0.5400 0.4890 0.5200 427,284 +0.00(+0.00%)
Jul 24, 2014 0.5740 0.5740 0.5139 0.5200 407,851 -0.04(-7.31%)
Jul 23, 2014 0.6200 0.6297 0.5431 0.5610 530,762 -0.04(-6.03%)
Jul 22, 2014 0.6200 0.6390 0.5920 0.5970 332,211 +0.01(+1.02%)
Jul 21, 2014 0.6455 0.7510 0.5700 0.5910 668,228 -0.07(-10.73%)
Jul 18, 2014 0.5910 0.6740 0.5800 0.6620 442,959 +0.07(+12.39%)
Jul 17, 2014 0.5805 0.6010 0.5700 0.5890 382,752 -0.01(-2.18%)
Jul 16, 2014 0.6820 0.6901 0.5790 0.6021 1,029,562 -0.07(-10.67%)
Jul 15, 2014 0.7298 0.7400 0.6540 0.6740 814,386 -0.04(-5.73%)
Jul 14, 2014 0.7050 0.7775 0.6933 0.7150 1,041,400 +0.02(+2.14%)
Jul 11, 2014 0.6540 0.7523 0.6520 0.7000 929,561 +0.06(+9.14%)
Jul 10, 2014 0.6580 0.6635 0.6300 0.6414 376,037 -0.03(-4.10%)
Jul 09, 2014 0.6240 0.6688 0.5770 0.6688 1,034,204 +0.05(+8.57%)
Jul 08, 2014 0.6958 0.7001 0.6100 0.6160 1,137,061 -0.07(-10.60%)
Jul 07, 2014 0.6300 0.6940 0.6230 0.6890 1,240,378 +0.08(+12.95%)
Jul 03, 2014 0.6100 0.6100 0.6100 0 +0.02(+3.92%)
Jul 02, 2014 0.5500 0.6130 0.5138 0.5870 499,147 -0.00(-0.51%)
Jul 01, 2014 0.5200 0.6030 0.5200 0.5900 943,000 +0.05(+9.46%)
Jun 30, 2014 0.5010 0.5390 0.4750 0.5390 743,165 +0.06(+12.29%)
Jun 27, 2014 0.4960 0.6420 0.4550 0.4800 494,621 +0.00(+0.00%)
Jun 26, 2014 0.5460 0.6110 0.4630 0.4800 1,248,698 -0.07(-12.73%)
Jun 25, 2014 0.4727 0.5501 0.4450 0.5500 1,461,127 +0.12(+27.61%)
Jun 24, 2014 0.4500 0.5800 0.4300 0.4310 808,562 +0.01(+3.23%)
Jun 23, 2014 0.4077 0.4243 0.3910 0.4175 268,499 +0.00(+1.09%)
Jun 20, 2014 0.3742 0.4769 0.3604 0.4130 622,073 +0.04(+10.13%)
Jun 19, 2014 0.4162 0.8310 0.3669 0.3750 824,874 -0.02(-6.02%)
Jun 18, 2014 0.4280 0.4303 0.3706 0.3990 887,514 -0.03(-6.78%)
Jun 17, 2014 0.3740 0.4340 0.3400 0.4280 1,316,503 +0.06(+15.18%)
Jun 16, 2014 0.4398 0.4398 0.3480 0.3716 1,661,076 -0.05(-11.94%)
Jun 13, 2014 0.4420 0.4650 0.4100 0.4220 462,793 -0.03(-6.22%)
Jun 12, 2014 0.5020 0.5020 0.4417 0.4500 360,015 -0.05(-9.93%)
Jun 11, 2014 0.4970 0.5310 0.4732 0.4996 236,046 +0.02(+3.65%)
Jun 10, 2014 0.4950 0.5981 0.4520 0.4820 432,940 -0.12(-19.67%)
Jun 06, 2014 0.6890 0.6890 0.5882 0.6000 515,823 -0.08(-12.22%)
Jun 05, 2014 0.7120 0.7702 0.6424 0.6835 320,485 -0.03(-3.73%)
Jun 04, 2014 0.7077 0.7450 0.6820 0.7100 241,810 +0.00(+0.14%)
Jun 03, 2014 0.6650 0.7210 0.6400 0.7090 398,685 +0.02(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.