Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Biopharmaceutic (OP: SBMFF )

0.3700 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.310 1.310 1.310 0 +0.00(+0.00%)
Aug 29, 2018 1.310 1.310 1.310 0 -0.01(-0.76%)
Aug 28, 2018 1.320 1.320 1.320 1.320 8,200 -0.02(-1.86%)
Aug 27, 2018 1.345 1.345 1.345 1.345 1,500 +0.07(+5.90%)
Aug 24, 2018 1.270 1.270 1.270 1.270 4,200 +0.05(+4.11%)
Aug 23, 2018 1.220 1.220 1.220 1.220 3,250 +0.03(+2.52%)
Aug 22, 2018 1.190 1.190 1.190 0 +0.00(+0.00%)
Aug 21, 2018 1.190 1.198 1.190 1.190 5,250 +0.08(+7.21%)
Aug 20, 2018 1.110 1.110 1.110 1.110 14,500 -0.05(-4.31%)
Aug 17, 2018 1.120 1.160 1.120 1.160 147,200 -0.04(-3.33%)
Aug 16, 2018 1.210 1.210 1.200 1.200 125,600 +0.00(+0.00%)
Aug 15, 2018 1.208 1.208 1.200 1.200 26,165 -0.07(-5.51%)
Aug 14, 2018 1.270 1.270 1.270 1.270 3,500 -0.08(-5.93%)
Aug 13, 2018 1.350 1.350 1.350 1.350 1,825 +0.03(+2.27%)
Aug 10, 2018 1.280 1.320 1.280 1.320 1,500 -0.03(-2.22%)
Aug 09, 2018 1.350 1.350 1.350 1.350 9,940 +0.09(+7.14%)
Aug 07, 2018 1.260 1.260 1.260 0 +0.04(+3.28%)
Aug 06, 2018 1.218 1.220 1.218 1.220 2,486 -0.08(-6.15%)
Aug 03, 2018 1.290 1.300 1.290 1.300 30,600 -0.09(-6.47%)
Aug 02, 2018 1.350 1.390 1.350 1.390 26,700 +0.03(+2.21%)
Aug 01, 2018 1.360 1.360 1.360 1.360 2,000 +0.02(+1.49%)
Jul 31, 2018 1.348 1.348 1.340 1.340 11,228 +0.00(+0.00%)
Jul 30, 2018 11,075 +0.00(+0.00%)
Jul 27, 2018 1.430 1.470 1.430 1.470 33,300 +0.03(+2.08%)
Jul 26, 2018 1.440 1.440 1.440 1.440 16,250 +0.03(+2.13%)
Jul 24, 2018 1.410 1.410 1.410 80,000 -0.05(-3.36%)
Jul 23, 2018 1.420 1.459 1.420 1.459 276,500 -0.07(-4.64%)
Jul 18, 2018 1.530 1.530 1.530 0 -0.04(-2.55%)
Jul 13, 2018 1.570 1.570 1.570 0 +0.04(+2.61%)
Jul 12, 2018 1.530 1.530 1.530 1.530 93,500 +0.02(+1.32%)
Jul 11, 2018 1.480 1.510 1.480 1.510 9,820 +0.01(+0.67%)
Jul 10, 2018 1.520 1.520 1.500 1.500 43,450 +0.00(+0.13%)
Jul 09, 2018 1.490 1.510 1.490 1.498 5,700 +0.06(+4.02%)
Jul 06, 2018 1.440 1.450 1.440 1.440 14,280 -0.03(-2.03%)
Jul 03, 2018 1.470 1.470 1.470 0 -0.02(-1.41%)
Jul 02, 2018 1.490 1.491 1.490 1.491 6,500 -0.06(-3.81%)
Jun 29, 2018 1.550 1.550 4,752 +0.14(+9.93%)
Jun 28, 2018 1.410 1.413 1.410 1.410 2,250 -0.02(-1.40%)
Jun 27, 2018 1.430 1.430 1.430 1.430 182,700 -0.10(-6.54%)
Jun 26, 2018 1.530 1.530 1.530 1.530 258 +0.03(+2.14%)
Jun 25, 2018 1.550 1.550 1.490 1.498 11,134 -0.08(-5.19%)
Jun 22, 2018 1.568 1.580 1.568 1.580 27,265 +0.01(+0.64%)
Jun 21, 2018 1.570 1.570 1.570 1.570 3,604 -0.01(-0.63%)
Jun 20, 2018 1.580 1.580 1.580 1.580 6,603 +0.02(+1.15%)
Jun 19, 2018 1.600 1.600 1.562 1.562 4,498 -0.08(-4.76%)
Jun 18, 2018 1.608 1.640 1.608 1.640 3,663 +0.04(+2.50%)
Jun 15, 2018 1.621 1.600 1.600 1,753 -0.02(-1.30%)
Jun 14, 2018 1.621 1.621 1.621 1.621 8,427 -0.01(-0.55%)
Jun 13, 2018 1.680 1.680 1.630 1.630 1,211 -0.07(-3.83%)
Jun 12, 2018 1.660 1.730 1.660 1.695 7,399 +0.06(+3.35%)
Jun 11, 2018 1.640 1.640 1.640 1.640 20,580 +0.04(+2.50%)
Jun 08, 2018 1.601 1.618 1.600 1.600 186,633 -0.02(-0.99%)
Jun 07, 2018 1.615 1.630 1.600 1.616 11,435 -0.08(-4.60%)
Jun 06, 2018 1.692 1.694 1.660 1.694 27,360 +0.03(+2.05%)
Jun 05, 2018 1.690 1.690 1.660 1.660 1,200 -0.04(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.