Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Limited (OP: CILJF )

1.490 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.535 1.610 1.535 1.575 11,501 +0.09(+6.42%)
Aug 29, 2023 1.480 71 +0.02(+1.36%)
Aug 28, 2023 1.495 1.495 1.450 1.460 2,485 -0.08(-5.18%)
Aug 25, 2023 1.515 1.540 1.490 1.540 5,846 +0.07(+4.76%)
Aug 24, 2023 1.455 1.520 1.455 1.470 5,672 -0.01(-0.68%)
Aug 23, 2023 1.460 1.480 1.460 1.480 3,720 +0.03(+2.07%)
Aug 22, 2023 1.465 1.510 1.450 1.450 4,445 +0.00(+0.07%)
Aug 21, 2023 1.450 1.490 1.351 1.449 4,057 -0.09(-5.91%)
Aug 17, 2023 1.540 0 -0.04(-2.53%)
Aug 15, 2023 1.580 0 -0.02(-1.25%)
Aug 14, 2023 1.610 1.640 1.600 1.600 9,525 -0.01(-0.93%)
Aug 11, 2023 1.650 1.710 1.615 1.615 533 -0.10(-5.89%)
Aug 10, 2023 1.716 1.716 1.716 1.716 2,638 +0.02(+0.94%)
Aug 08, 2023 1.700 0 +0.05(+2.96%)
Aug 04, 2023 1.651 0 -0.11(-6.19%)
Aug 02, 2023 1.760 70 +0.01(+0.57%)
Aug 01, 2023 1.710 1.800 1.710 1.750 1,146 -0.05(-2.78%)
Jul 31, 2023 1.685 1.800 1.630 1.800 8,327 +0.09(+5.26%)
Jul 28, 2023 1.690 1.710 1.651 1.710 500 +0.08(+4.91%)
Jul 27, 2023 1.585 1.630 1.491 1.630 11,969 +0.08(+5.16%)
Jul 26, 2023 1.550 1.550 1.550 1.550 171 -0.01(-0.64%)
Jul 25, 2023 1.545 1.560 1.460 1.560 3,142 -0.01(-0.56%)
Jul 24, 2023 1.465 1.570 1.465 1.569 412,239 +0.02(+1.21%)
Jul 21, 2023 1.445 1.550 1.340 1.550 7,129 +0.05(+3.33%)
Jul 19, 2023 1.500 0 -0.01(-0.99%)
Jul 18, 2023 1.595 1.595 1.402 1.515 16,851 -0.07(-4.11%)
Jul 17, 2023 1.590 1.700 1.580 1.580 13,102 -0.05(-3.07%)
Jul 14, 2023 1.630 1.700 1.630 1.630 1,234 +0.03(+2.19%)
Jul 13, 2023 1.630 1.630 1.560 1.595 8,090 +0.02(+1.59%)
Jul 12, 2023 1.565 1.570 1.560 1.570 1,253 +0.04(+2.61%)
Jul 10, 2023 1.530 43 -0.04(-2.55%)
Jul 07, 2023 1.590 1.590 1.530 1.570 7,354 -0.03(-2.18%)
Jul 06, 2023 1.605 1.605 1.605 1.605 114 -0.09(-5.59%)
Jul 05, 2023 1.680 1.730 1.530 1.700 12,510 -0.05(-2.86%)
Jul 03, 2023 1.750 1.750 1.750 1.750 1,207 +0.05(+2.94%)
Jun 30, 2023 1.675 1.700 1.675 1.700 1,829 +0.02(+1.19%)
Jun 29, 2023 1.680 1.680 1.680 1.680 600 -0.01(-0.59%)
Jun 28, 2023 1.705 1.745 1.690 1.690 18,474 -0.10(-5.59%)
Jun 27, 2023 1.690 1.790 1.690 1.790 12,895 +0.16(+9.82%)
Jun 26, 2023 1.680 1.730 1.630 1.630 1,550 +0.00(+0.00%)
Jun 23, 2023 1.700 1.770 1.630 1.630 1,859 -0.03(-1.81%)
Jun 22, 2023 1.715 1.715 1.660 1.660 653 -0.04(-2.35%)
Jun 21, 2023 1.735 1.770 1.700 1.700 2,600 -0.02(-1.16%)
Jun 20, 2023 1.800 1.810 1.710 1.720 40,582 +0.02(+1.18%)
Jun 16, 2023 1.750 1.750 1.700 1.700 2,507 -0.10(-5.56%)
Jun 15, 2023 1.735 1.800 1.735 1.800 1,780 +0.15(+9.09%)
Jun 14, 2023 1.725 1.800 1.650 1.650 7,778 -0.12(-6.78%)
Jun 13, 2023 1.705 1.780 1.705 1.770 494 -0.02(-1.12%)
Jun 12, 2023 1.630 1.790 1.630 1.790 8,888 +0.14(+8.48%)
Jun 09, 2023 1.725 1.730 1.640 1.650 6,995 -0.06(-3.51%)
Jun 07, 2023 1.710 15 +0.07(+4.19%)
Jun 06, 2023 1.641 1.641 1.641 1.641 2,500 -0.10(-5.68%)
Jun 05, 2023 1.744 1.810 1.715 1.740 2,098 +0.03(+1.75%)
Jun 02, 2023 1.590 1.765 1.590 1.710 5,562 -0.03(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.