Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Limited (OP: CILJF )

1.450 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 1.370 0 -0.10(-6.80%)
Aug 29, 2022 1.430 1.470 1.430 1.470 5,416 +0.11(+8.09%)
Aug 26, 2022 1.450 1.540 1.360 1.360 2,889 -0.02(-1.45%)
Aug 24, 2022 1.380 0 -0.04(-2.47%)
Aug 23, 2022 1.415 1.415 1.415 1.415 10,000 +0.04(+2.54%)
Aug 22, 2022 1.420 1.420 1.380 1.380 1,524 -0.06(-4.17%)
Aug 19, 2022 1.430 1.470 1.430 1.440 4,278 -0.03(-2.04%)
Aug 18, 2022 1.435 1.470 1.435 1.470 2,528 -0.02(-1.34%)
Aug 15, 2022 1.490 41,000 -0.05(-3.25%)
Aug 12, 2022 1.490 1.540 1.490 1.540 1,334 +0.12(+8.45%)
Aug 10, 2022 1.420 0 -0.01(-0.70%)
Aug 08, 2022 1.430 0 -0.04(-2.72%)
Aug 05, 2022 1.445 1.470 1.445 1.470 55,243 -0.11(-6.96%)
Aug 01, 2022 1.580 0 +0.11(+7.48%)
Jul 29, 2022 1.470 1.470 1.470 1.470 500 -0.01(-0.68%)
Jul 28, 2022 1.480 1.480 1.480 1.480 4,324 -0.06(-3.90%)
Jul 20, 2022 1.540 78 -0.01(-0.65%)
Jul 19, 2022 1.505 1.550 1.470 1.550 2,152 +0.01(+0.65%)
Jul 18, 2022 1.515 1.540 1.515 1.540 2,584 +0.06(+4.05%)
Jul 13, 2022 1.480 0 -0.15(-9.20%)
Jul 11, 2022 1.630 0 -0.12(-6.86%)
Jul 05, 2022 1.750 48 -0.05(-2.78%)
Jul 01, 2022 1.750 1.800 1.750 1.800 6,505 +0.07(+4.05%)
Jun 29, 2022 1.730 0 -0.05(-2.81%)
Jun 27, 2022 1.780 0 +0.11(+6.59%)
Jun 21, 2022 1.670 0 +0.04(+2.45%)
Jun 17, 2022 1.635 1.635 1.580 1.630 16,697 +0.06(+3.82%)
Jun 13, 2022 1.570 0 +0.00(+0.00%)
Jun 09, 2022 1.570 0 -0.02(-1.26%)
Jun 08, 2022 1.565 1.590 1.565 1.590 1,218 +0.06(+3.92%)
Jun 06, 2022 1.530 0 -0.01(-0.97%)
Jun 03, 2022 1.545 1.545 1.545 1.545 130 +0.04(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.