Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Limited (OP: CILJF )

1.490 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 1.800 1.800 1.800 1.800 800 +0.05(+2.86%)
Aug 30, 2006 1.750 1.750 1.740 1.750 203,000 -0.01(-0.57%)
Aug 29, 2006 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Aug 28, 2006 1.760 1.760 1.760 1.760 3,000 -0.04(-2.22%)
Aug 25, 2006 1.800 1.800 1.790 1.800 2,000 -0.02(-1.10%)
Aug 24, 2006 1.820 1.820 1.800 1.820 404,050 +0.08(+4.60%)
Aug 23, 2006 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Aug 22, 2006 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Aug 21, 2006 1.740 1.740 1.740 1.740 396,500 +0.01(+0.58%)
Aug 18, 2006 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Aug 17, 2006 1.730 1.730 1.730 1.730 15,000 -0.04(-2.26%)
Aug 16, 2006 1.770 1.770 1.770 1.770 300,000 +0.00(+0.00%)
Aug 15, 2006 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Aug 14, 2006 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Aug 11, 2006 1.770 1.770 1.770 1.770 9,900 +0.12(+7.27%)
Aug 10, 2006 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Aug 09, 2006 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Aug 08, 2006 1.650 1.650 1.650 1.650 700 +0.00(+0.00%)
Aug 07, 2006 1.650 1.650 1.650 1.650 500,000 +0.00(+0.00%)
Aug 04, 2006 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Aug 03, 2006 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Aug 02, 2006 1.650 1.650 1.650 1.650 240,000 +0.00(+0.00%)
Aug 01, 2006 1.650 1.650 1.650 1.650 120,000 +0.00(+0.00%)
Jul 31, 2006 1.650 1.650 1.650 1.650 476,000 +0.00(+0.00%)
Jul 28, 2006 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Jul 27, 2006 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Jul 26, 2006 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Jul 25, 2006 1.650 1.650 1.650 1.650 200,000 +0.00(+0.00%)
Jul 24, 2006 1.650 1.650 1.650 1.650 1,000 -0.04(-2.37%)
Jul 21, 2006 1.690 1.690 1.690 1.690 0 +0.00(+0.00%)
Jul 20, 2006 1.690 1.690 1.690 1.690 700,650 +0.17(+11.18%)
Jul 19, 2006 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Jul 18, 2006 1.520 1.520 1.520 1.520 900 +0.17(+12.59%)
Jul 17, 2006 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Jul 14, 2006 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Jul 13, 2006 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Jul 12, 2006 1.350 1.350 1.350 1.350 130,000 +0.00(+0.00%)
Jul 11, 2006 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Jul 10, 2006 1.350 1.350 1.350 1.350 1,100,000 +0.00(+0.00%)
Jul 07, 2006 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Jul 06, 2006 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Jul 05, 2006 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Jul 03, 2006 1.350 1.350 1.350 1.350 371,000 +0.00(+0.00%)
Jun 30, 2006 1.350 1.350 1.350 1.350 200,000 +0.00(+0.00%)
Jun 29, 2006 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Jun 28, 2006 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Jun 27, 2006 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Jun 23, 2006 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Jun 22, 2006 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Jun 21, 2006 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Jun 20, 2006 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Jun 19, 2006 1.350 1.350 1.350 1.350 1,000 -0.05(-3.57%)
Jun 16, 2006 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jun 15, 2006 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jun 14, 2006 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jun 13, 2006 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jun 12, 2006 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jun 09, 2006 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jun 08, 2006 1.400 1.400 1.400 1.400 1,000 -0.12(-7.89%)
Jun 07, 2006 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Jun 06, 2006 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Jun 05, 2006 1.520 1.520 1.520 1.520 2,800 +0.07(+4.83%)
Jun 02, 2006 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.