Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.1320 -0.0080 (-5.71%)
Streaming Delayed Price Updated: 9:53 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1500 0.1600 0.1500 0.1500 178,351 -0.01(-5.48%)
Aug 30, 2023 0.1620 0.1674 0.1500 0.1587 43,416 -0.00(-0.81%)
Aug 29, 2023 0.1600 0.1600 0.1600 0.1600 1,300 -0.01(-5.88%)
Aug 28, 2023 0.1700 0.1700 0.1600 0.1700 40,473 +0.01(+6.25%)
Aug 25, 2023 0.1600 0.1600 0.1550 0.1600 6,300 -0.01(-5.77%)
Aug 24, 2023 0.1796 0.1796 0.1698 0.1698 6,690 +0.00(+0.53%)
Aug 22, 2023 0.1689 0 +0.01(+6.43%)
Aug 21, 2023 0.1568 0.1600 0.1500 0.1587 32,000 -0.00(-0.81%)
Aug 18, 2023 0.1565 0.1600 0.1560 0.1600 7,351 +0.00(+0.00%)
Aug 17, 2023 0.1500 0.1600 0.1500 0.1600 30,447 -0.01(-5.88%)
Aug 16, 2023 0.1700 0.1700 0.1519 0.1700 176,904 +0.00(+0.00%)
Aug 15, 2023 0.1700 0.1700 0.1700 0.1700 66,580 -0.00(-1.85%)
Aug 14, 2023 0.1700 0.1750 0.1700 0.1732 78,581 -0.01(-3.78%)
Aug 11, 2023 0.1813 0.1850 0.1800 0.1800 26,000 +0.00(+0.00%)
Aug 10, 2023 0.1805 0.1822 0.1775 0.1800 55,850 +0.00(+1.41%)
Aug 09, 2023 0.1800 0.1800 0.1750 0.1775 29,895 -0.01(-6.58%)
Aug 08, 2023 0.1700 0.1900 0.1700 0.1900 42,247 +0.01(+5.56%)
Aug 07, 2023 0.1800 0.1900 0.1800 0.1800 80,600 +0.00(+0.00%)
Aug 04, 2023 0.1900 0.1900 0.1800 0.1800 64,968 -0.02(-8.02%)
Aug 03, 2023 0.1964 0.1965 0.1810 0.1957 35,840 -0.00(-2.15%)
Aug 02, 2023 0.1920 0.2000 0.1880 0.2000 85,160 -0.01(-2.91%)
Aug 01, 2023 0.2059 0.2060 0.2059 0.2060 1,600 +0.00(+0.49%)
Jul 31, 2023 0.2020 0.2100 0.1950 0.2050 97,650 -0.01(-2.38%)
Jul 28, 2023 0.2060 0.2100 0.2020 0.2100 87,783 -0.01(-4.55%)
Jul 27, 2023 0.2020 0.2200 0.2020 0.2200 50,000 +0.01(+4.76%)
Jul 26, 2023 0.2000 0.2175 0.2000 0.2100 48,693 -0.00(-1.64%)
Jul 25, 2023 0.2000 0.2200 0.2000 0.2135 139,600 +0.02(+10.62%)
Jul 24, 2023 0.2100 0.2100 0.1930 0.1930 209,847 -0.03(-11.95%)
Jul 21, 2023 0.2150 0.2192 0.2100 0.2192 64,785 +0.01(+4.38%)
Jul 20, 2023 0.2200 0.2224 0.2100 0.2100 34,601 -0.02(-7.53%)
Jul 19, 2023 0.2218 0.2271 0.2200 0.2271 103,640 +0.01(+6.57%)
Jul 18, 2023 0.2300 0.2300 0.2131 0.2131 78,510 -0.02(-8.54%)
Jul 17, 2023 0.2350 0.2400 0.2300 0.2330 32,500 -0.00(-0.85%)
Jul 14, 2023 0.2375 0.2375 0.2300 0.2350 77,650 +0.00(+2.17%)
Jul 13, 2023 0.2300 0.2300 0.2261 0.2300 82,946 +0.00(+0.00%)
Jul 12, 2023 0.2250 0.2300 0.2200 0.2300 65,599 +0.01(+4.55%)
Jul 11, 2023 0.2300 0.2300 0.2200 0.2200 168,500 -0.01(-4.35%)
Jul 10, 2023 0.2101 0.2300 0.2101 0.2300 63,950 -0.01(-3.16%)
Jul 07, 2023 0.2355 0.2375 0.2300 0.2375 209,275 +0.00(+0.04%)
Jul 06, 2023 0.2275 0.2374 0.2275 0.2374 82,500 +0.01(+3.67%)
Jul 05, 2023 0.2221 0.2321 0.2221 0.2290 122,745 +0.02(+7.61%)
Jul 03, 2023 0.2128 0.2128 0.2128 0.2128 10,000 +0.01(+3.80%)
Jun 30, 2023 0.2127 0.2127 0.2000 0.2050 44,655 +0.00(+0.00%)
Jun 29, 2023 0.2095 0.2119 0.2015 0.2050 43,100 -0.01(-4.03%)
Jun 28, 2023 0.2012 0.2171 0.2012 0.2136 9,390 +0.01(+4.50%)
Jun 27, 2023 0.2111 0.2111 0.2044 0.2044 18,820 -0.01(-3.95%)
Jun 26, 2023 0.2163 0.2175 0.2092 0.2128 23,100 -0.00(-2.25%)
Jun 23, 2023 0.2191 0.2191 0.2044 0.2177 26,403 +0.00(+1.21%)
Jun 22, 2023 0.2215 0.2215 0.2151 0.2151 58,553 -0.01(-4.91%)
Jun 21, 2023 0.2323 0.2323 0.2262 0.2262 550 -0.01(-5.75%)
Jun 20, 2023 0.2398 0.2443 0.2332 0.2400 65,011 +0.01(+5.08%)
Jun 16, 2023 0.2210 0.2284 0.2210 0.2284 1,584 -0.00(-0.70%)
Jun 15, 2023 0.2300 0.2300 0.2117 0.2300 96,135 -0.00(-2.00%)
Jun 14, 2023 0.2219 0.2347 0.2219 0.2347 33,291 -0.00(-1.68%)
Jun 13, 2023 0.2387 0.2387 0.2387 0.2387 14,000 +0.00(+0.63%)
Jun 12, 2023 0.2372 0.2372 0.2372 0.2372 1,520 +0.01(+3.13%)
Jun 09, 2023 0.2391 0.2391 0.2217 0.2300 61,150 +0.00(+1.10%)
Jun 08, 2023 0.2349 0.2360 0.2200 0.2275 37,192 -0.00(-1.09%)
Jun 07, 2023 0.2393 0.2486 0.2300 0.2300 46,946 -0.01(-2.21%)
Jun 06, 2023 0.2300 0.2352 0.2300 0.2352 39,970 +0.01(+2.26%)
Jun 05, 2023 0.2500 0.2500 0.2203 0.2300 63,980 -0.02(-7.59%)
Jun 02, 2023 0.2383 0.2499 0.2383 0.2489 8,301 +0.02(+7.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.