Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.1400 +0.0025 (+1.82%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1040 0.1040 0.1040 0.1040 38,555 -0.00(-2.26%)
Aug 30, 2021 0.1045 0.1064 0.1020 0.1064 21,000 -0.00(-0.56%)
Aug 27, 2021 0.1150 0.1150 0.1070 0.1070 61,000 -0.00(-0.83%)
Aug 25, 2021 0.1079 0.1079 0.1079 0 +0.00(+4.76%)
Aug 24, 2021 0.0880 0.1030 0.0880 0.1030 13,500 +0.01(+8.99%)
Aug 23, 2021 0.0945 0.0945 0.0945 0.0945 10,000 +0.00(+0.32%)
Aug 20, 2021 0.0921 0.0942 0.0921 0.0942 16,201 +0.00(+4.67%)
Aug 19, 2021 0.0930 0.0930 0.0900 0.0900 3,500 -0.00(-3.23%)
Aug 18, 2021 0.0940 0.0950 0.0930 0.0930 21,400 -0.00(-4.91%)
Aug 17, 2021 0.0995 0.0999 0.0930 0.0978 29,750 +0.00(+2.09%)
Aug 16, 2021 0.0982 0.0982 0.0945 0.0958 15,090 -0.00(-4.20%)
Aug 13, 2021 0.1023 0.1023 0.1000 0.1000 10,000 -0.00(-0.79%)
Aug 12, 2021 0.1008 0.1008 0.1005 0.1008 16,441 +0.00(+1.82%)
Aug 11, 2021 0.1000 0.1003 0.0990 0.0990 30,000 -0.00(-2.08%)
Aug 10, 2021 0.1000 0.1011 0.0940 0.1011 136,500 -0.00(-2.22%)
Aug 09, 2021 0.1000 0.1034 0.0908 0.1034 76,851 +0.00(+3.82%)
Aug 06, 2021 0.0992 0.1000 0.0992 0.0996 7,807 -0.00(-3.30%)
Aug 05, 2021 0.1015 0.1030 0.1015 0.1030 62,000 +0.01(+5.32%)
Aug 04, 2021 0.0960 0.0978 0.0960 0.0978 94,100 +0.00(+1.87%)
Aug 03, 2021 0.0960 0.0960 0.0957 0.0960 35,500 +0.00(+0.52%)
Aug 02, 2021 0.0960 0.0960 0.0955 0.0955 26,000 -0.00(-1.04%)
Jul 30, 2021 0.1000 0.1000 0.0940 0.0965 40,590 -0.00(-1.03%)
Jul 28, 2021 0.0975 0.0975 0.0975 0 +0.00(+1.14%)
Jul 27, 2021 0.1000 0.1000 0.0927 0.0964 28,943 +0.00(+2.12%)
Jul 26, 2021 0.1000 0.1000 0.0920 0.0944 26,000 +0.00(+5.47%)
Jul 23, 2021 0.0895 0.0895 0.0895 0.0895 70,000 -0.00(-1.54%)
Jul 22, 2021 0.0921 0.0921 0.0909 0.0909 44,622 +0.00(+0.11%)
Jul 21, 2021 0.0880 0.0908 0.0880 0.0908 36,385 +0.00(+3.18%)
Jul 20, 2021 0.0880 0.0880 0.0880 0.0880 410 -0.00(-0.79%)
Jul 19, 2021 0.0885 0.0887 0.0885 0.0887 16,060 -0.00(-1.99%)
Jul 16, 2021 0.0880 0.0919 0.0880 0.0905 116,500 -0.00(-2.48%)
Jul 15, 2021 0.0836 0.0947 0.0836 0.0928 47,500 -0.00(-2.83%)
Jul 14, 2021 0.1000 0.1000 0.0900 0.0955 119,000 +0.00(+0.84%)
Jul 13, 2021 0.0944 0.0947 0.0930 0.0947 78,000 +0.00(+2.38%)
Jul 12, 2021 0.0850 0.0950 0.0850 0.0925 82,900 -0.00(-3.34%)
Jul 09, 2021 0.0969 0.0969 0.0930 0.0957 53,989 +0.00(+2.35%)
Jul 08, 2021 0.0900 0.0970 0.0900 0.0935 38,900 -0.00(-1.58%)
Jul 07, 2021 0.0900 0.0950 0.0900 0.0950 152,000 -0.00(-2.06%)
Jul 06, 2021 0.0960 0.1000 0.0946 0.0970 209,500 -0.00(-2.02%)
Jul 02, 2021 0.0903 0.0990 0.0903 0.0990 340,700 +0.00(+1.02%)
Jul 01, 2021 0.0980 0.0990 0.0965 0.0980 174,000 -0.00(-3.64%)
Jun 30, 2021 0.1000 0.1017 0.0980 0.1017 204,850 -0.01(-7.55%)
Jun 28, 2021 0.1100 0.1100 0.1100 0 -0.00(-2.31%)
Jun 25, 2021 0.1076 0.1126 0.1076 0.1126 59,941 +0.00(+4.26%)
Jun 24, 2021 0.1086 0.1086 0.1000 0.1080 213,650 -0.01(-12.20%)
Jun 23, 2021 0.1290 0.1290 0.1230 0.1230 68,165 -0.00(-0.16%)
Jun 22, 2021 0.1400 0.1400 0.1230 0.1232 51,475 -0.02(-11.43%)
Jun 21, 2021 0.1165 0.1391 0.1165 0.1391 65,914 +0.02(+13.09%)
Jun 18, 2021 0.1310 0.1310 0.1230 0.1230 12,993 +0.00(+0.00%)
Jun 17, 2021 0.1378 0.1378 0.1230 0.1230 61,750 -0.01(-6.82%)
Jun 16, 2021 0.1341 0.1341 0.1230 0.1320 52,500 +0.00(+1.54%)
Jun 15, 2021 0.1300 0.1360 0.1300 0.1300 45,000 -0.01(-5.32%)
Jun 14, 2021 0.1355 0.1373 0.1300 0.1373 65,000 -0.00(-0.51%)
Jun 11, 2021 0.1378 0.1400 0.1378 0.1380 172,443 -0.00(-0.22%)
Jun 10, 2021 0.1355 0.1390 0.1355 0.1383 76,166 -0.00(-1.21%)
Jun 09, 2021 0.1400 0.1400 0.1370 0.1400 297,053 +0.00(+0.00%)
Jun 08, 2021 0.1400 0.1400 0.1300 0.1400 40,399 +0.01(+4.48%)
Jun 07, 2021 0.1270 0.1340 0.1270 0.1340 93,700 +0.00(+0.75%)
Jun 04, 2021 0.1261 0.1330 0.1222 0.1330 133,000 +0.00(+3.50%)
Jun 03, 2021 0.1300 0.1300 0.1280 0.1285 13,650 -0.00(-1.15%)
Jun 02, 2021 0.1340 0.1340 0.1290 0.1300 25,250 -0.01(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.