Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0570 0.0570 0.0570 0.0570 20,000 +0.00(+3.64%)
Aug 28, 2020 0.0600 0.0600 0.0550 0.0550 19,400 +0.01(+10.22%)
Aug 27, 2020 0.0520 0.0520 0.0499 0.0499 28,000 -0.00(-4.04%)
Aug 25, 2020 0.0520 0.0520 0.0520 0 -0.01(-16.13%)
Aug 24, 2020 0.0650 0.0650 0.0510 0.0620 138,490 +0.00(+1.81%)
Aug 21, 2020 0.0600 0.0609 0.0600 0.0609 21,300 +0.01(+12.78%)
Aug 20, 2020 0.0540 0.0540 0.0540 0.0540 250 -0.00(-1.82%)
Aug 19, 2020 0.0555 0.0555 0.0550 0.0550 41,650 -0.00(-5.17%)
Aug 18, 2020 0.0570 0.0580 0.0570 0.0580 40,500 +0.00(+4.32%)
Aug 17, 2020 0.0511 0.0600 0.0511 0.0556 37,750 +0.01(+11.20%)
Aug 14, 2020 0.0570 0.0570 0.0500 0.0500 13,000 -0.00(-5.66%)
Aug 13, 2020 0.0530 0.0530 0.0530 0.0530 5,000 -0.01(-10.17%)
Aug 12, 2020 0.0570 0.0590 0.0570 0.0590 11,000 +0.00(+5.55%)
Aug 11, 2020 0.0584 0.0584 0.0559 0.0559 14,800 -0.00(-1.93%)
Aug 10, 2020 0.0590 0.0600 0.0552 0.0570 215,500 -0.00(-3.39%)
Aug 07, 2020 0.0590 0.0590 0.0530 0.0590 83,000 +0.00(+0.00%)
Aug 06, 2020 0.0600 0.0600 0.0520 0.0590 30,900 -0.00(-1.67%)
Aug 05, 2020 0.0514 0.0600 0.0514 0.0600 46,570 +0.00(+7.14%)
Aug 04, 2020 0.0510 0.0595 0.0510 0.0560 255,400 +0.01(+19.66%)
Aug 03, 2020 0.0460 0.0520 0.0460 0.0468 584,900 -0.01(-10.00%)
Jul 31, 2020 0.0530 0.0530 0.0520 0.0520 80,000 -0.00(-0.19%)
Jul 30, 2020 0.0510 0.0530 0.0500 0.0521 431,250 +0.00(+0.19%)
Jul 29, 2020 0.0520 0.0520 0.0510 0.0520 47,000 +0.00(+0.00%)
Jul 28, 2020 0.0490 0.0550 0.0490 0.0520 251,047 -0.00(-3.17%)
Jul 27, 2020 0.0450 0.0537 0.0450 0.0537 301,053 +0.01(+19.33%)
Jul 24, 2020 0.0500 0.0500 0.0450 0.0450 189,700 -0.00(-8.16%)
Jul 23, 2020 0.0480 0.0492 0.0450 0.0490 271,000 +0.01(+13.95%)
Jul 22, 2020 0.0410 0.0478 0.0410 0.0430 104,743 +0.00(+4.88%)
Jul 21, 2020 0.0410 0.0460 0.0400 0.0410 31,000 +0.00(+0.00%)
Jul 20, 2020 0.0430 0.0430 0.0394 0.0410 30,875 -0.00(-3.98%)
Jul 17, 2020 0.0427 0.0427 0.0427 0.0427 4,000 -0.00(-5.11%)
Jul 16, 2020 0.0460 0.0525 0.0450 0.0450 186,590 +0.00(+8.43%)
Jul 15, 2020 0.0400 0.0430 0.0400 0.0415 96,100 +0.00(+1.47%)
Jul 13, 2020 0.0409 0.0409 0.0409 0 +0.00(+5.68%)
Jul 10, 2020 0.0387 0.0387 0.0387 0.0387 2,500 -0.00(-7.86%)
Jul 09, 2020 0.0450 0.0450 0.0420 0.0420 32,575 -0.00(-8.70%)
Jul 08, 2020 0.0460 0.0460 0.0460 0.0460 10,000 -0.00(-2.13%)
Jul 07, 2020 0.0400 0.0470 0.0400 0.0470 4,350 +0.00(+9.30%)
Jul 06, 2020 0.0340 0.0470 0.0340 0.0430 101,830 +0.00(+0.00%)
Jul 02, 2020 0.0420 0.0440 0.0400 0.0430 90,900 +0.00(+0.00%)
Jul 01, 2020 0.0430 0.0430 0.0400 0.0430 174,000 +0.00(+5.65%)
Jun 30, 2020 0.0420 0.0420 0.0400 0.0407 87,700 -0.00(-3.10%)
Jun 29, 2020 0.0440 0.0440 0.0419 0.0420 164,272 -0.00(-6.67%)
Jun 25, 2020 0.0450 0.0450 0.0450 0 +0.00(+9.76%)
Jun 24, 2020 0.0320 0.0500 0.0320 0.0410 118,150 +0.00(+2.50%)
Jun 23, 2020 0.0500 0.0500 0.0400 0.0400 200,876 -0.00(-9.09%)
Jun 22, 2020 0.0480 0.0480 0.0440 0.0440 57,700 +0.00(+0.23%)
Jun 19, 2020 0.0400 0.0460 0.0400 0.0439 56,100 -0.00(-2.23%)
Jun 18, 2020 0.0410 0.0449 0.0400 0.0449 196,287 -0.01(-10.20%)
Jun 17, 2020 0.0450 0.0500 0.0441 0.0500 217,000 +0.00(+2.04%)
Jun 16, 2020 0.0490 0.0490 0.0469 0.0490 246,955 +0.00(+6.52%)
Jun 15, 2020 0.0450 0.0460 0.0400 0.0460 162,000 -0.00(-8.00%)
Jun 12, 2020 0.0500 0.0500 0.0475 0.0500 199,400 -0.01(-16.67%)
Jun 11, 2020 0.0700 0.0700 0.0500 0.0600 154,200 -0.01(-17.92%)
Jun 10, 2020 0.0800 0.0940 0.0731 0.0731 163,375 +0.02(+33.64%)
Jun 09, 2020 0.0570 0.0609 0.0520 0.0547 37,000 -0.00(-6.97%)
Jun 08, 2020 0.0700 0.0700 0.0575 0.0588 18,076 -0.00(-2.00%)
Jun 05, 2020 0.0650 0.0650 0.0600 0.0600 22,000 -0.00(-1.48%)
Jun 04, 2020 0.0609 0.0609 0.0500 0.0609 12,200 +0.00(+1.50%)
Jun 03, 2020 0.0600 0.0600 0.0560 0.0600 34,300 +0.00(+0.00%)
Jun 02, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.