Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0450 0.0450 0.0450 0.0450 400 +0.00(+0.00%)
Aug 29, 2019 0.0475 0.0475 0.0450 0.0450 25,000 +0.00(+0.00%)
Aug 28, 2019 0.0450 0.0450 0.0450 0.0450 1,500 +0.00(+0.00%)
Aug 27, 2019 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+4.65%)
Aug 26, 2019 0.0470 0.0470 0.0430 0.0430 1,000 -0.01(-12.24%)
Aug 23, 2019 0.0448 0.0490 0.0448 0.0490 551,100 +0.00(+0.00%)
Aug 22, 2019 0.0460 0.0490 0.0460 0.0490 27,500 +0.01(+13.95%)
Aug 21, 2019 0.0470 0.0470 0.0430 0.0430 23,000 -0.00(-8.51%)
Aug 19, 2019 0.0470 0.0470 0.0470 0 -0.00(-6.00%)
Aug 16, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 15, 2019 0.0480 0.0500 0.0473 0.0500 15,538 +0.00(+0.00%)
Aug 13, 2019 0.0500 0.0500 0.0500 0 -0.00(-5.30%)
Aug 12, 2019 0.0550 0.0550 0.0528 0.0528 62,800 -0.00(-7.37%)
Aug 09, 2019 0.0570 0.0570 0.0570 0.0570 58,200 +0.01(+14.00%)
Aug 08, 2019 0.0540 0.0540 0.0500 0.0500 31,850 -0.00(-6.72%)
Aug 07, 2019 0.0530 0.0540 0.0530 0.0536 200,000 +0.00(+2.10%)
Aug 06, 2019 0.0530 0.0530 0.0525 0.0525 11,250 +0.00(+0.00%)
Aug 05, 2019 0.0570 0.0570 0.0525 0.0525 16,500 -0.01(-10.71%)
Aug 02, 2019 0.0549 0.0588 0.0549 0.0588 62,600 +0.01(+10.94%)
Aug 01, 2019 0.0580 0.0580 0.0530 0.0530 107,000 -0.00(-8.30%)
Jul 31, 2019 0.0578 0.0578 0.0578 0.0578 1,500 -0.00(-1.20%)
Jul 29, 2019 0.0585 0.0585 0.0585 0 -0.01(-10.00%)
Jul 26, 2019 0.0650 0.0650 0.0645 0.0650 22,200 +0.00(+3.17%)
Jul 25, 2019 0.0595 0.0630 0.0560 0.0630 20,250 +0.00(+8.62%)
Jul 24, 2019 0.0580 0.0580 0.0580 0.0580 600 +0.00(+0.00%)
Jul 22, 2019 0.0580 0.0580 0.0580 0 -0.01(-12.12%)
Jul 19, 2019 0.0660 0.0660 0.0660 0.0660 10,000 +0.00(+4.43%)
Jul 18, 2019 0.0622 0.0632 0.0622 0.0632 32,500 +0.00(+3.10%)
Jul 17, 2019 0.0642 0.0642 0.0613 0.0613 4,700 -0.00(-3.46%)
Jul 15, 2019 0.0635 0.0635 0.0635 0 -0.00(-0.31%)
Jul 11, 2019 0.0637 0.0637 0.0637 0 -0.00(-4.93%)
Jul 10, 2019 0.0650 0.0670 0.0600 0.0670 123,175 -0.00(-1.47%)
Jul 09, 2019 0.0680 0.0680 0.0680 0.0680 15,500 +0.00(+0.59%)
Jul 05, 2019 0.0676 0.0676 0.0676 0 -0.01(-8.77%)
Jul 03, 2019 0.0741 0.0741 0.0741 0.0741 600 +0.01(+9.13%)
Jul 02, 2019 0.0679 0.0679 0.0679 0.0679 1,500 +0.00(+1.34%)
Jul 01, 2019 0.0670 0.0720 0.0670 0.0670 22,100 -0.01(-16.98%)
Jun 28, 2019 0.0807 0.0807 0.0807 0 +0.00(+0.00%)
Jun 27, 2019 0.0843 0.0843 0.0807 0.0807 4,000 +0.01(+10.55%)
Jun 26, 2019 0.0830 0.0830 0.0730 0.0730 54,111 -0.01(-14.12%)
Jun 25, 2019 0.0879 0.0880 0.0816 0.0850 15,333 -0.00(-5.56%)
Jun 24, 2019 0.0800 0.0925 0.0800 0.0900 567,376 +0.01(+13.92%)
Jun 21, 2019 0.0770 0.0790 0.0770 0.0790 1,034,000 +0.01(+14.66%)
Jun 20, 2019 0.0710 0.0711 0.0640 0.0689 246,970 -0.01(-9.34%)
Jun 19, 2019 0.0900 0.0900 0.0760 0.0760 196,106 -0.01(-11.42%)
Jun 18, 2019 0.0890 0.0966 0.0858 0.0858 80,111 -0.00(-4.67%)
Jun 17, 2019 0.0888 0.0900 0.0850 0.0900 68,500 +0.00(+3.45%)
Jun 14, 2019 0.0870 0.0870 0.0800 0.0870 300,800 -0.00(-4.92%)
Jun 13, 2019 0.0980 0.1050 0.0900 0.0915 660,337 +0.02(+25.51%)
Jun 12, 2019 0.0680 0.0729 0.0670 0.0729 217,928 +0.00(+3.55%)
Jun 11, 2019 0.0736 0.0736 0.0680 0.0704 52,334 -0.00(-5.50%)
Jun 10, 2019 0.0733 0.0757 0.0719 0.0745 149,461 -0.00(-0.67%)
Jun 07, 2019 0.0670 0.0750 0.0670 0.0750 72,000 +0.02(+31.58%)
Jun 06, 2019 0.0585 0.0585 0.0570 0.0570 102,000 -0.00(-1.72%)
Jun 05, 2019 0.0565 0.0580 0.0550 0.0580 108,964 +0.01(+13.73%)
Jun 04, 2019 0.0560 0.0560 0.0510 0.0510 140,483 -0.01(-20.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.