Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.1300 -0.0041 (-3.06%)
Streaming Delayed Price Updated: 1:53 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.0564 0.0564 0.0564 0 +0.00(+2.55%)
Aug 28, 2018 0.0550 0.0550 0.0550 0 -0.00(-1.79%)
Aug 27, 2018 0.0588 0.0588 0.0560 0.0560 3,000 -0.01(-11.11%)
Aug 23, 2018 0.0630 0.0630 0.0630 0 -0.00(-3.08%)
Aug 21, 2018 0.0650 0.0650 0.0650 0 +0.00(+4.17%)
Aug 20, 2018 0.0600 0.0624 0.0600 0.0624 2,965 +0.00(+2.30%)
Aug 16, 2018 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Aug 15, 2018 0.0610 0.0610 0.0600 0.0610 43,658 -0.01(-10.29%)
Aug 10, 2018 0.0680 0.0680 0.0680 0 -0.00(-4.23%)
Aug 09, 2018 0.0710 0.0710 0.0710 0.0710 15,142 -0.00(-1.39%)
Aug 07, 2018 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
Aug 03, 2018 0.0720 0.0720 0.0720 0 -0.00(-1.37%)
Aug 02, 2018 0.0753 0.0753 0.0730 0.0730 2,607 -0.00(-0.82%)
Aug 01, 2018 0.0720 0.0736 0.0720 0.0736 2,000 +0.00(+0.14%)
Jul 31, 2018 0.0768 0.0790 0.0735 0.0735 134,210 +0.00(+2.08%)
Jul 30, 2018 0.0752 0.0752 0.0720 0.0720 35,351 -0.01(-8.98%)
Jul 25, 2018 0.0791 0.0791 0.0791 0 -0.00(-4.51%)
Jul 24, 2018 0.0829 0.0829 0.0823 0.0828 55,000 +0.01(+7.39%)
Jul 23, 2018 0.0729 0.0799 0.0729 0.0771 161,001 -0.00(-1.10%)
Jul 20, 2018 0.0730 0.0780 0.0723 0.0780 60,250 +0.01(+7.95%)
Jul 19, 2018 0.0722 0.0723 0.0722 0.0723 35,000 -0.01(-7.36%)
Jul 18, 2018 0.0725 0.0780 0.0725 0.0780 158,083 +0.00(+6.75%)
Jul 17, 2018 0.0730 0.0731 0.0730 0.0731 109,000 +0.00(+0.10%)
Jul 16, 2018 0.0730 0.0730 0.0730 0.0730 5,000 +0.00(+6.73%)
Jul 13, 2018 0.0684 0.0684 0.0684 0.0684 5,600 +0.00(+6.88%)
Jul 10, 2018 0.0640 0.0640 0.0640 0 -0.00(-4.19%)
Jul 09, 2018 0.0668 0.0668 0.0668 0.0668 2,000 +0.00(+2.36%)
Jul 06, 2018 0.0653 0.0653 0.0653 0.0653 1,000 +0.00(+3.92%)
Jul 05, 2018 0.0630 0.0630 0.0628 0.0628 31,400 +0.00(+1.29%)
Jul 02, 2018 0.0620 0.0620 0.0620 0 -0.00(-7.05%)
Jun 29, 2018 0.0640 0.0667 0.0640 0.0667 22,400 +0.01(+9.34%)
Jun 27, 2018 0.0610 0.0610 0.0610 0 -0.00(-4.69%)
Jun 25, 2018 0.0640 0.0640 0.0640 0 -0.00(-5.19%)
Jun 21, 2018 0.0675 0.0675 0.0675 0 +0.00(+2.21%)
Jun 20, 2018 0.0655 0.0660 0.0655 0.0660 2,700 -0.00(-4.22%)
Jun 19, 2018 0.0665 0.0689 0.0665 0.0689 5,000 -0.00(-2.89%)
Jun 18, 2018 0.0710 0.0710 0.0710 0.0710 14,000 -0.00(-0.84%)
Jun 14, 2018 0.0716 0.0716 0.0716 0 +0.00(+0.10%)
Jun 13, 2018 0.0715 0.0715 0.0715 0.0715 1,000 +0.00(+1.46%)
Jun 12, 2018 0.0707 0.0707 0.0705 0.0705 3,000 +0.00(+3.68%)
Jun 11, 2018 0.0680 0.0680 0.0680 0.0680 165,000 -0.00(-3.41%)
Jun 07, 2018 0.0704 0.0704 0.0704 0 -0.00(-0.91%)
Jun 06, 2018 0.0711 0.0711 0.0711 0.0711 2,501 -0.00(-0.21%)
Jun 05, 2018 0.0712 0.0739 0.0712 0.0712 8,260 -0.00(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.